Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
107.3540 USD |
1,465.1412 DASH |
106.6140 USD |
105.9990 USD |
110.9900 USD |
107.1720 USD |
| 2019-04-26 |
107.3680 USD |
2,666.3481 DASH |
106.7360 USD |
103.4800 USD |
109.9750 USD |
106.6140 USD |
| 2019-04-25 |
112.0460 USD |
4,568.1652 DASH |
115.3350 USD |
105.0000 USD |
118.3400 USD |
106.7360 USD |
| 2019-04-24 |
115.9460 USD |
2,678.6899 DASH |
118.4000 USD |
111.5780 USD |
121.3250 USD |
115.3350 USD |
| 2019-04-23 |
122.9320 USD |
1,742.4406 DASH |
122.6330 USD |
118.3850 USD |
126.0990 USD |
118.4000 USD |
| 2019-04-22 |
122.3670 USD |
466.4030 DASH |
121.6880 USD |
120.1110 USD |
123.6970 USD |
122.6330 USD |
| 2019-04-21 |
120.5480 USD |
427.7510 DASH |
123.2790 USD |
118.1680 USD |
124.4980 USD |
121.6880 USD |
| 2019-04-20 |
123.2220 USD |
270.7001 DASH |
122.6150 USD |
121.9000 USD |
125.0940 USD |
123.2790 USD |
| 2019-04-19 |
122.4490 USD |
589.2659 DASH |
124.3680 USD |
121.0000 USD |
124.3680 USD |
122.6150 USD |
| 2019-04-18 |
123.5460 USD |
1,271.4883 DASH |
120.3850 USD |
120.2010 USD |
126.0940 USD |
124.3680 USD |
| 2019-04-17 |
120.0190 USD |
1,837.5404 DASH |
121.0100 USD |
118.2050 USD |
122.6670 USD |
120.3850 USD |
| 2019-04-16 |
120.3740 USD |
1,570.0979 DASH |
118.4200 USD |
116.3560 USD |
121.5500 USD |
121.0100 USD |
| 2019-04-15 |
118.8200 USD |
1,260.9812 DASH |
122.7000 USD |
114.8750 USD |
124.2060 USD |
118.4200 USD |
| 2019-04-14 |
120.9730 USD |
2,336.2775 DASH |
118.9030 USD |
118.3080 USD |
123.4230 USD |
122.7000 USD |
| 2019-04-13 |
119.6440 USD |
674.6151 DASH |
119.1290 USD |
118.2140 USD |
120.5410 USD |
118.9030 USD |
| 2019-04-12 |
118.6970 USD |
2,842.1786 DASH |
122.5000 USD |
115.0620 USD |
123.0880 USD |
119.1290 USD |
| 2019-04-11 |
123.2350 USD |
3,524.2806 DASH |
129.8530 USD |
114.4320 USD |
129.8530 USD |
122.5000 USD |
| 2019-04-10 |
127.1910 USD |
1,293.9697 DASH |
131.9980 USD |
105.0000 USD |
134.1540 USD |
129.8530 USD |
| 2019-04-09 |
133.8420 USD |
2,189.3093 DASH |
136.9560 USD |
130.2930 USD |
136.9560 USD |
131.9980 USD |
| 2019-04-08 |
136.2260 USD |
1,736.4729 DASH |
135.5000 USD |
131.5510 USD |
138.7090 USD |
136.9560 USD |
| 2019-04-07 |
133.9510 USD |
1,601.5290 DASH |
131.3730 USD |
130.3460 USD |
135.7120 USD |
135.5000 USD |
| 2019-04-06 |
131.9060 USD |
1,955.7195 DASH |
132.4630 USD |
126.2110 USD |
137.2500 USD |
131.3730 USD |
| 2019-04-05 |
129.2330 USD |
2,252.2433 DASH |
122.6000 USD |
122.6000 USD |
133.8810 USD |
132.4630 USD |
| 2019-04-04 |
124.1910 USD |
6,878.5946 DASH |
124.5100 USD |
119.3000 USD |
132.2700 USD |
122.6000 USD |
| 2019-04-03 |
130.9060 USD |
13,357.5142 DASH |
124.1110 USD |
119.0030 USD |
140.1000 USD |
124.5100 USD |
| 2019-04-02 |
120.4440 USD |
6,295.5628 DASH |
113.0900 USD |
111.3510 USD |
126.2150 USD |
124.1110 USD |
| 2019-04-01 |
113.4250 USD |
6,714.5096 DASH |
110.2000 USD |
108.0000 USD |
119.6980 USD |
113.0900 USD |
| 2019-03-31 |
105.4270 USD |
3,579.5038 DASH |
99.9080 USD |
99.3030 USD |
110.5600 USD |
110.2000 USD |
| 2019-03-30 |
98.3700 USD |
1,019.1857 DASH |
97.9560 USD |
95.3150 USD |
100.4000 USD |
99.9080 USD |
| 2019-03-29 |
96.6170 USD |
1,242.5970 DASH |
95.2130 USD |
95.2130 USD |
97.9940 USD |
97.9560 USD |
| 2019-03-28 |
94.2190 USD |
1,765.4275 DASH |
93.8710 USD |
92.2510 USD |
96.4430 USD |
95.2130 USD |
| 2019-03-27 |
93.0140 USD |
3,263.4768 DASH |
87.9000 USD |
87.9000 USD |
95.1300 USD |
93.8710 USD |
| 2019-03-26 |
87.8060 USD |
350.1773 DASH |
88.7490 USD |
87.1110 USD |
88.7490 USD |
87.9000 USD |
| 2019-03-25 |
88.9980 USD |
884.0895 DASH |
91.2720 USD |
86.9940 USD |
91.5040 USD |
88.7490 USD |
| 2019-03-24 |
91.1970 USD |
524.4447 DASH |
91.3820 USD |
90.3640 USD |
91.9550 USD |
91.2720 USD |
| 2019-03-23 |
90.9130 USD |
1,167.1220 DASH |
90.3000 USD |
89.7040 USD |
91.3820 USD |
91.3820 USD |
| 2019-03-22 |
90.2120 USD |
529.0396 DASH |
89.3750 USD |
88.9150 USD |
91.8820 USD |
90.3000 USD |
| 2019-03-21 |
90.0670 USD |
1,724.9722 DASH |
92.2860 USD |
88.1030 USD |
92.5700 USD |
89.3750 USD |
| 2019-03-20 |
91.2570 USD |
660.4717 DASH |
90.1290 USD |
89.3590 USD |
93.4030 USD |
92.2860 USD |
| 2019-03-19 |
90.6860 USD |
1,460.1776 DASH |
90.4930 USD |
89.5020 USD |
91.6910 USD |
90.1290 USD |
| 2019-03-18 |
91.6990 USD |
2,103.7621 DASH |
92.0000 USD |
90.0150 USD |
94.2720 USD |
90.4930 USD |
| 2019-03-17 |
90.7780 USD |
1,616.4212 DASH |
91.2100 USD |
89.3000 USD |
92.5570 USD |
92.0490 USD |
| 2019-03-16 |
90.8540 USD |
715.0443 DASH |
88.9010 USD |
88.9000 USD |
92.0990 USD |
91.2100 USD |
| 2019-03-15 |
89.3320 USD |
748.5808 DASH |
88.4000 USD |
88.3060 USD |
90.4000 USD |
88.9010 USD |
| 2019-03-14 |
88.1490 USD |
1,804.0277 DASH |
89.9990 USD |
86.7000 USD |
89.9990 USD |
88.4000 USD |
| 2019-03-13 |
90.5090 USD |
1,597.1592 DASH |
90.6240 USD |
88.6030 USD |
92.8470 USD |
89.9990 USD |
| 2019-03-12 |
87.3940 USD |
5,573.7432 DASH |
82.5050 USD |
80.8960 USD |
91.4610 USD |
90.6240 USD |
| 2019-03-11 |
81.3430 USD |
1,173.4842 DASH |
82.2900 USD |
78.9160 USD |
82.5050 USD |
82.5050 USD |
| 2019-03-10 |
81.4510 USD |
217.6389 DASH |
82.5180 USD |
80.0260 USD |
82.5250 USD |
82.2900 USD |
| 2019-03-09 |
81.4350 USD |
517.2061 DASH |
78.6000 USD |
78.6000 USD |
83.1620 USD |
82.5120 USD |