Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-12 |
817.2770 USD |
2,785.3619 DASH |
753.4000 USD |
736.7800 USD |
904.0000 USD |
857.0000 USD |
| 2017-12-11 |
739.1120 USD |
2,201.4445 DASH |
691.6280 USD |
685.8910 USD |
789.0000 USD |
755.0000 USD |
| 2017-12-10 |
692.3890 USD |
2,234.7700 DASH |
717.0090 USD |
651.0000 USD |
739.0000 USD |
691.6280 USD |
| 2017-12-09 |
741.4540 USD |
1,467.4491 DASH |
722.7750 USD |
701.0100 USD |
768.0000 USD |
717.0090 USD |
| 2017-12-08 |
703.9200 USD |
2,326.0832 DASH |
669.1460 USD |
653.1000 USD |
782.0000 USD |
722.7750 USD |
| 2017-12-07 |
682.3010 USD |
1,632.8836 DASH |
689.9990 USD |
661.5000 USD |
750.0000 USD |
669.1460 USD |
| 2017-12-06 |
728.9030 USD |
2,200.5821 DASH |
750.0010 USD |
662.0010 USD |
766.0000 USD |
689.9990 USD |
| 2017-12-05 |
759.6010 USD |
1,026.7820 DASH |
769.2900 USD |
750.0010 USD |
774.9890 USD |
750.0010 USD |
| 2017-12-04 |
771.0650 USD |
1,104.0845 DASH |
771.0850 USD |
756.0100 USD |
791.7780 USD |
769.2900 USD |
| 2017-12-03 |
787.2170 USD |
1,818.3514 DASH |
764.1000 USD |
755.0000 USD |
810.0000 USD |
771.0850 USD |
| 2017-12-02 |
769.7090 USD |
966.7308 DASH |
785.8500 USD |
753.0000 USD |
797.0000 USD |
764.1000 USD |
| 2017-12-01 |
758.0980 USD |
2,835.6499 DASH |
779.8520 USD |
685.0010 USD |
799.6050 USD |
785.8500 USD |
| 2017-11-30 |
736.5080 USD |
4,722.5803 DASH |
665.0440 USD |
657.9420 USD |
815.0000 USD |
779.8520 USD |
| 2017-11-29 |
678.5900 USD |
4,144.9999 DASH |
605.0000 USD |
600.0000 USD |
789.0000 USD |
665.0440 USD |
| 2017-11-28 |
613.1180 USD |
1,939.7934 DASH |
618.6000 USD |
600.0000 USD |
623.4880 USD |
605.0000 USD |
| 2017-11-27 |
619.4350 USD |
1,337.1523 DASH |
615.8700 USD |
605.0000 USD |
629.1260 USD |
618.6000 USD |
| 2017-11-26 |
620.7940 USD |
1,188.1926 DASH |
635.0120 USD |
605.0000 USD |
648.0000 USD |
615.8700 USD |
| 2017-11-25 |
601.7100 USD |
2,302.5909 DASH |
557.0000 USD |
557.0000 USD |
649.6850 USD |
635.0120 USD |
| 2017-11-24 |
557.6530 USD |
1,083.8100 DASH |
565.0000 USD |
547.8000 USD |
571.7740 USD |
557.0000 USD |
| 2017-11-23 |
564.9040 USD |
2,069.7421 DASH |
577.0000 USD |
551.0000 USD |
588.9300 USD |
565.0000 USD |
| 2017-11-22 |
556.9600 USD |
4,692.4128 DASH |
491.9800 USD |
490.8210 USD |
592.0000 USD |
577.0000 USD |
| 2017-11-21 |
487.3580 USD |
4,360.4263 DASH |
472.0000 USD |
452.0000 USD |
519.0000 USD |
491.9800 USD |
| 2017-11-20 |
443.7710 USD |
1,564.5337 DASH |
441.1700 USD |
435.0000 USD |
472.0000 USD |
472.0000 USD |
| 2017-11-19 |
443.0710 USD |
694.4125 DASH |
455.3200 USD |
420.0010 USD |
461.7200 USD |
441.1700 USD |
| 2017-11-18 |
450.8920 USD |
2,271.2384 DASH |
428.1400 USD |
420.0000 USD |
473.9990 USD |
455.3200 USD |
| 2017-11-17 |
421.2790 USD |
1,722.9983 DASH |
417.2600 USD |
410.0000 USD |
432.8700 USD |
429.4380 USD |
| 2017-11-16 |
416.1540 USD |
1,419.1535 DASH |
419.9790 USD |
412.2500 USD |
430.0000 USD |
412.2800 USD |
| 2017-11-15 |
431.1470 USD |
2,186.9353 DASH |
425.4200 USD |
412.2500 USD |
474.0000 USD |
419.9790 USD |
| 2017-11-14 |
428.4290 USD |
1,415.1691 DASH |
427.0000 USD |
407.0010 USD |
444.9990 USD |
425.4000 USD |
| 2017-11-13 |
444.3380 USD |
4,061.2642 DASH |
490.0000 USD |
387.4500 USD |
504.0000 USD |
427.0000 USD |
| 2017-11-12 |
399.7430 USD |
9,122.0753 DASH |
345.3700 USD |
310.5100 USD |
499.0000 USD |
490.0000 USD |
| 2017-11-11 |
341.0440 USD |
2,245.5896 DASH |
322.7900 USD |
319.0000 USD |
359.0000 USD |
345.3700 USD |
| 2017-11-10 |
329.8960 USD |
3,080.3750 DASH |
330.9400 USD |
298.0000 USD |
350.0000 USD |
322.7900 USD |
| 2017-11-09 |
327.9860 USD |
2,754.7729 DASH |
325.2000 USD |
312.3320 USD |
340.0000 USD |
330.9400 USD |
| 2017-11-08 |
311.2460 USD |
2,782.4309 DASH |
290.0800 USD |
287.0000 USD |
329.9000 USD |
325.1700 USD |
| 2017-11-07 |
289.6530 USD |
1,509.5234 DASH |
275.4300 USD |
275.2400 USD |
301.9800 USD |
290.0800 USD |
| 2017-11-06 |
281.3940 USD |
835.6173 DASH |
271.3890 USD |
266.9900 USD |
302.0000 USD |
275.4300 USD |
| 2017-11-05 |
271.9230 USD |
566.3200 DASH |
275.1600 USD |
270.0100 USD |
275.5000 USD |
271.3890 USD |
| 2017-11-04 |
275.0580 USD |
612.7199 DASH |
280.0240 USD |
271.0000 USD |
280.0240 USD |
275.1600 USD |
| 2017-11-03 |
273.3060 USD |
841.8936 DASH |
263.3790 USD |
260.2120 USD |
280.0240 USD |
280.0240 USD |
| 2017-11-02 |
266.3460 USD |
1,540.3686 DASH |
270.8000 USD |
252.5000 USD |
277.0000 USD |
263.3790 USD |
| 2017-11-01 |
276.4840 USD |
873.4725 DASH |
279.3800 USD |
270.0020 USD |
282.0000 USD |
270.8000 USD |
| 2017-10-31 |
282.2370 USD |
599.2368 DASH |
284.2700 USD |
279.0000 USD |
286.4400 USD |
279.3800 USD |
| 2017-10-30 |
285.0830 USD |
396.2950 DASH |
282.3550 USD |
280.9700 USD |
289.5230 USD |
284.2700 USD |
| 2017-10-29 |
281.5410 USD |
288.4006 DASH |
275.2340 USD |
274.5870 USD |
285.8280 USD |
282.3550 USD |
| 2017-10-28 |
281.1030 USD |
739.8426 DASH |
282.0000 USD |
269.8600 USD |
294.2990 USD |
275.2340 USD |
| 2017-10-27 |
282.3750 USD |
719.7651 DASH |
285.0000 USD |
277.2070 USD |
287.5990 USD |
282.0000 USD |
| 2017-10-26 |
287.1630 USD |
711.5653 DASH |
285.8000 USD |
282.0010 USD |
294.9260 USD |
285.0000 USD |
| 2017-10-25 |
290.6400 USD |
493.7860 DASH |
292.4910 USD |
285.0000 USD |
298.7800 USD |
285.8000 USD |
| 2017-10-24 |
293.2340 USD |
1,050.4184 DASH |
281.4900 USD |
272.7000 USD |
301.0000 USD |
292.4910 USD |