Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-01 |
90.5430 USD |
1,042.8156 DASH |
90.0240 USD |
83.0000 USD |
96.0000 USD |
83.0000 USD |
| 2017-04-30 |
93.6300 USD |
802.2743 DASH |
93.5000 USD |
89.9990 USD |
98.0110 USD |
92.8290 USD |
| 2017-04-29 |
92.8340 USD |
1,906.4746 DASH |
80.5000 USD |
80.5000 USD |
102.2010 USD |
94.0690 USD |
| 2017-04-28 |
78.0530 USD |
1,997.2655 DASH |
81.5710 USD |
72.2220 USD |
81.5710 USD |
80.5000 USD |
| 2017-04-27 |
76.0000 USD |
1,310.1156 DASH |
72.5000 USD |
70.6680 USD |
82.0000 USD |
78.6160 USD |
| 2017-04-26 |
71.9040 USD |
295.6555 DASH |
72.0930 USD |
71.0000 USD |
72.9780 USD |
72.1000 USD |
| 2017-04-25 |
72.9980 USD |
884.8774 DASH |
72.0000 USD |
70.8290 USD |
73.9990 USD |
72.0910 USD |
| 2017-04-24 |
70.6630 USD |
348.4011 DASH |
70.2430 USD |
70.0000 USD |
72.3000 USD |
72.3000 USD |
| 2017-04-23 |
71.1570 USD |
493.3295 DASH |
72.9590 USD |
70.2110 USD |
72.9590 USD |
71.0240 USD |
| 2017-04-22 |
72.5960 USD |
480.5614 DASH |
72.6030 USD |
70.7580 USD |
73.0000 USD |
71.1020 USD |
| 2017-04-21 |
72.0260 USD |
236.4512 DASH |
71.8000 USD |
70.3970 USD |
72.8000 USD |
71.8890 USD |
| 2017-04-20 |
71.4910 USD |
299.3907 DASH |
73.5220 USD |
70.2390 USD |
73.5220 USD |
71.8000 USD |
| 2017-04-19 |
74.2220 USD |
221.0488 DASH |
72.9990 USD |
72.0060 USD |
75.4240 USD |
72.0060 USD |
| 2017-04-18 |
72.7110 USD |
865.1464 DASH |
76.1190 USD |
70.7830 USD |
77.4580 USD |
72.9980 USD |
| 2017-04-17 |
76.1190 USD |
959.7442 DASH |
76.3290 USD |
74.5000 USD |
77.4990 USD |
76.1990 USD |
| 2017-04-16 |
76.0230 USD |
308.0509 DASH |
75.9600 USD |
74.0000 USD |
76.9790 USD |
76.3920 USD |
| 2017-04-15 |
74.3400 USD |
827.7876 DASH |
72.2490 USD |
69.2750 USD |
78.7000 USD |
75.9690 USD |
| 2017-04-14 |
71.4690 USD |
1,334.1769 DASH |
73.5000 USD |
69.0020 USD |
74.9940 USD |
72.2970 USD |
| 2017-04-13 |
71.9930 USD |
2,802.6846 DASH |
72.3500 USD |
66.0030 USD |
78.7000 USD |
73.0000 USD |
| 2017-04-12 |
71.6210 USD |
911.7891 DASH |
66.8500 USD |
66.0000 USD |
79.9990 USD |
71.5000 USD |