Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-20 |
69.5570 USD |
405.5773 DASH |
70.3590 USD |
68.8000 USD |
70.3890 USD |
68.8000 USD |
| 2020-07-19 |
69.0740 USD |
1,003.3416 DASH |
69.3480 USD |
68.7170 USD |
70.4160 USD |
70.3590 USD |
| 2020-07-18 |
69.1840 USD |
316.5869 DASH |
69.5920 USD |
68.7820 USD |
69.6290 USD |
69.3480 USD |
| 2020-07-17 |
69.2630 USD |
881.0480 DASH |
69.4890 USD |
68.7930 USD |
70.0750 USD |
69.5920 USD |
| 2020-07-16 |
69.1100 USD |
2,680.2001 DASH |
70.9310 USD |
68.2230 USD |
71.2840 USD |
69.4890 USD |
| 2020-07-15 |
71.1300 USD |
2,573.2800 DASH |
72.0010 USD |
70.6740 USD |
72.2090 USD |
70.9310 USD |
| 2020-07-14 |
71.0180 USD |
1,929.1702 DASH |
71.8010 USD |
70.1470 USD |
72.5090 USD |
72.0010 USD |
| 2020-07-13 |
73.0270 USD |
4,951.5855 DASH |
71.8020 USD |
71.1400 USD |
75.6620 USD |
71.8010 USD |
| 2020-07-12 |
71.8240 USD |
2,354.5091 DASH |
72.5530 USD |
70.9500 USD |
73.0670 USD |
72.0000 USD |
| 2020-07-11 |
72.0570 USD |
399.7725 DASH |
71.7500 USD |
71.7360 USD |
72.8670 USD |
72.8670 USD |
| 2020-07-10 |
71.0920 USD |
1,505.0443 DASH |
71.7800 USD |
70.1990 USD |
71.7860 USD |
71.7500 USD |
| 2020-07-09 |
72.1400 USD |
699.3823 DASH |
72.1500 USD |
70.6840 USD |
73.8900 USD |
71.1490 USD |
| 2020-07-08 |
71.7680 USD |
1,065.0993 DASH |
70.0790 USD |
69.4750 USD |
73.2190 USD |
72.6830 USD |
| 2020-07-07 |
70.0500 USD |
1,851.0356 DASH |
70.3000 USD |
69.3000 USD |
70.8500 USD |
70.0790 USD |
| 2020-07-06 |
68.8790 USD |
2,911.2023 DASH |
67.3390 USD |
67.2820 USD |
70.3000 USD |
70.3000 USD |
| 2020-07-05 |
66.8930 USD |
736.5828 DASH |
67.3960 USD |
65.9130 USD |
67.7000 USD |
67.3390 USD |
| 2020-07-04 |
67.5220 USD |
2,918.5380 DASH |
66.6220 USD |
66.3180 USD |
68.1000 USD |
67.3960 USD |
| 2020-07-03 |
66.8810 USD |
1,751.3185 DASH |
66.7190 USD |
65.9420 USD |
67.2000 USD |
66.6880 USD |
| 2020-07-02 |
67.0580 USD |
1,061.2305 DASH |
68.2280 USD |
65.3480 USD |
68.7990 USD |
66.7190 USD |
| 2020-07-01 |
67.9620 USD |
704.6778 DASH |
68.1600 USD |
67.3030 USD |
69.1130 USD |
68.2280 USD |
| 2020-06-30 |
68.2280 USD |
965.5482 DASH |
68.7480 USD |
67.7950 USD |
68.7480 USD |
68.1600 USD |
| 2020-06-29 |
67.4590 USD |
1,446.5169 DASH |
67.5590 USD |
66.7370 USD |
68.9220 USD |
68.7480 USD |
| 2020-06-28 |
67.5690 USD |
1,750.5694 DASH |
67.0520 USD |
65.8620 USD |
68.4880 USD |
67.5590 USD |
| 2020-06-27 |
66.7970 USD |
803.2167 DASH |
70.4810 USD |
65.2430 USD |
70.7420 USD |
67.1220 USD |
| 2020-06-26 |
70.7170 USD |
558.4246 DASH |
71.5110 USD |
69.5280 USD |
71.5110 USD |
70.4810 USD |
| 2020-06-25 |
71.3690 USD |
1,081.5303 DASH |
72.2050 USD |
70.1700 USD |
72.2050 USD |
71.5200 USD |
| 2020-06-24 |
72.3800 USD |
1,018.5903 DASH |
73.8970 USD |
70.5750 USD |
75.1240 USD |
72.2050 USD |
| 2020-06-23 |
74.0190 USD |
1,464.5584 DASH |
72.4470 USD |
71.5930 USD |
76.5510 USD |
73.8970 USD |
| 2020-06-22 |
72.0890 USD |
1,409.3725 DASH |
69.8560 USD |
69.8560 USD |
72.5890 USD |
72.4470 USD |
| 2020-06-21 |
70.3250 USD |
108.9000 DASH |
70.6350 USD |
69.8560 USD |
71.1620 USD |
69.8560 USD |
| 2020-06-20 |
69.8350 USD |
357.6256 DASH |
69.9530 USD |
69.3870 USD |
70.8280 USD |
70.6350 USD |
| 2020-06-19 |
70.5130 USD |
1,205.8554 DASH |
71.2100 USD |
69.8530 USD |
71.2100 USD |
69.9530 USD |
| 2020-06-18 |
71.7030 USD |
791.5239 DASH |
72.3580 USD |
70.9810 USD |
72.4560 USD |
71.2100 USD |
| 2020-06-17 |
72.3540 USD |
643.0716 DASH |
72.5520 USD |
71.1330 USD |
73.2870 USD |
72.3580 USD |
| 2020-06-16 |
72.1870 USD |
1,010.1766 DASH |
72.0190 USD |
71.3630 USD |
73.1570 USD |
72.5520 USD |
| 2020-06-15 |
70.3200 USD |
727.8207 DASH |
72.6000 USD |
68.4910 USD |
72.6000 USD |
72.0190 USD |
| 2020-06-14 |
73.0000 USD |
802.8347 DASH |
74.0520 USD |
71.7580 USD |
74.0520 USD |
72.6000 USD |
| 2020-06-13 |
73.0380 USD |
1,166.8211 DASH |
73.4860 USD |
72.6720 USD |
74.2670 USD |
74.0520 USD |
| 2020-06-12 |
72.9300 USD |
605.9233 DASH |
71.9470 USD |
71.3000 USD |
74.5880 USD |
73.4860 USD |
| 2020-06-11 |
74.6560 USD |
3,364.0573 DASH |
78.5300 USD |
71.7490 USD |
78.5810 USD |
71.9470 USD |
| 2020-06-10 |
77.9670 USD |
1,030.8853 DASH |
77.7000 USD |
76.9890 USD |
78.6170 USD |
78.5300 USD |
| 2020-06-09 |
77.1960 USD |
1,285.2377 DASH |
77.7400 USD |
76.7090 USD |
78.0000 USD |
77.7000 USD |
| 2020-06-08 |
77.6650 USD |
939.2459 DASH |
77.8720 USD |
76.9480 USD |
78.3490 USD |
77.5910 USD |
| 2020-06-07 |
77.4410 USD |
1,073.9515 DASH |
78.3520 USD |
75.8300 USD |
78.6390 USD |
77.8720 USD |
| 2020-06-06 |
77.9460 USD |
1,455.6493 DASH |
78.0070 USD |
77.1880 USD |
78.9260 USD |
78.3520 USD |
| 2020-06-05 |
78.7250 USD |
1,069.8524 DASH |
78.5110 USD |
77.7650 USD |
79.7000 USD |
78.0070 USD |
| 2020-06-04 |
77.9660 USD |
915.8637 DASH |
77.6660 USD |
77.0000 USD |
78.7210 USD |
78.5110 USD |
| 2020-06-03 |
77.7300 USD |
1,455.8576 DASH |
78.1780 USD |
76.5850 USD |
78.6620 USD |
77.8160 USD |
| 2020-06-02 |
79.4340 USD |
3,246.9639 DASH |
80.1970 USD |
75.1720 USD |
82.1290 USD |
78.1780 USD |
| 2020-06-01 |
78.2950 USD |
1,506.5498 DASH |
76.3310 USD |
75.6800 USD |
80.4600 USD |
80.1970 USD |