Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
58.8440 EUR |
2,185.6073 DASH |
60.5440 EUR |
55.7710 EUR |
60.5440 EUR |
56.3000 EUR |
| 2019-10-22 |
61.8830 EUR |
618.2045 DASH |
61.9290 EUR |
60.2540 EUR |
62.8000 EUR |
60.5440 EUR |
| 2019-10-21 |
62.0260 EUR |
345.4001 DASH |
62.0240 EUR |
61.1880 EUR |
62.5110 EUR |
61.9290 EUR |
| 2019-10-20 |
61.4380 EUR |
281.2640 DASH |
60.1370 EUR |
60.0820 EUR |
62.6400 EUR |
62.0240 EUR |
| 2019-10-19 |
60.7010 EUR |
346.4107 DASH |
61.2110 EUR |
60.1370 EUR |
61.2950 EUR |
60.1370 EUR |
| 2019-10-18 |
60.7990 EUR |
1,138.8374 DASH |
61.6730 EUR |
60.5000 EUR |
62.3580 EUR |
61.2110 EUR |
| 2019-10-17 |
61.8130 EUR |
1,143.4024 DASH |
61.1500 EUR |
60.8480 EUR |
63.2700 EUR |
61.6730 EUR |
| 2019-10-16 |
61.6880 EUR |
1,198.3826 DASH |
64.9130 EUR |
60.3740 EUR |
64.9160 EUR |
61.1500 EUR |
| 2019-10-15 |
65.0480 EUR |
1,054.2046 DASH |
64.2190 EUR |
64.1040 EUR |
66.4210 EUR |
64.9130 EUR |
| 2019-10-14 |
64.2100 EUR |
685.3663 DASH |
63.9510 EUR |
63.5680 EUR |
64.8120 EUR |
64.2190 EUR |
| 2019-10-13 |
64.4460 EUR |
488.3203 DASH |
64.2200 EUR |
63.7090 EUR |
65.2580 EUR |
63.9510 EUR |
| 2019-10-12 |
64.8360 EUR |
593.8298 DASH |
62.8930 EUR |
62.8930 EUR |
66.3000 EUR |
64.2200 EUR |
| 2019-10-11 |
65.3490 EUR |
1,006.6589 DASH |
65.8860 EUR |
62.8930 EUR |
67.1820 EUR |
62.8930 EUR |
| 2019-10-10 |
65.6940 EUR |
1,934.8681 DASH |
67.4080 EUR |
64.1970 EUR |
67.9380 EUR |
65.8860 EUR |
| 2019-10-09 |
66.1950 EUR |
840.8776 DASH |
64.4710 EUR |
64.2180 EUR |
68.3050 EUR |
67.4080 EUR |
| 2019-10-08 |
65.9270 EUR |
1,357.8115 DASH |
64.8260 EUR |
63.8860 EUR |
67.6210 EUR |
64.4710 EUR |
| 2019-10-07 |
64.3270 EUR |
1,201.9476 DASH |
63.5390 EUR |
62.4090 EUR |
65.6440 EUR |
64.8260 EUR |
| 2019-10-06 |
63.6200 EUR |
618.4823 DASH |
63.9270 EUR |
62.1000 EUR |
64.7720 EUR |
63.5390 EUR |
| 2019-10-05 |
63.0010 EUR |
90.4226 DASH |
63.6110 EUR |
62.5990 EUR |
63.9270 EUR |
63.9270 EUR |
| 2019-10-04 |
62.9920 EUR |
486.2387 DASH |
63.2660 EUR |
62.2250 EUR |
63.9770 EUR |
63.5880 EUR |
| 2019-10-03 |
63.0590 EUR |
750.3505 DASH |
64.5270 EUR |
62.0330 EUR |
64.9730 EUR |
63.2660 EUR |
| 2019-10-02 |
63.8150 EUR |
949.4112 DASH |
64.1150 EUR |
63.5040 EUR |
64.5290 EUR |
64.5270 EUR |
| 2019-10-01 |
64.2070 EUR |
1,518.5918 DASH |
64.7690 EUR |
63.0010 EUR |
66.4910 EUR |
64.1150 EUR |
| 2019-09-30 |
63.6680 EUR |
1,348.7702 DASH |
63.7800 EUR |
60.8990 EUR |
65.8670 EUR |
64.7690 EUR |
| 2019-09-29 |
62.9990 EUR |
330.3810 DASH |
65.7770 EUR |
61.8800 EUR |
65.7770 EUR |
63.7800 EUR |
| 2019-09-28 |
65.1140 EUR |
615.6231 DASH |
65.6050 EUR |
64.3810 EUR |
66.1640 EUR |
65.7770 EUR |
| 2019-09-27 |
62.5020 EUR |
447.1902 DASH |
63.2870 EUR |
61.5000 EUR |
65.9510 EUR |
65.6050 EUR |
| 2019-09-26 |
63.7380 EUR |
1,139.9873 DASH |
66.3520 EUR |
60.4890 EUR |
67.2870 EUR |
63.2870 EUR |
| 2019-09-25 |
65.8520 EUR |
1,843.2878 DASH |
65.8020 EUR |
63.1010 EUR |
69.8920 EUR |
66.3520 EUR |
| 2019-09-24 |
71.1200 EUR |
3,348.5007 DASH |
79.2120 EUR |
62.8000 EUR |
80.1500 EUR |
65.8000 EUR |
| 2019-09-23 |
81.0330 EUR |
911.8995 DASH |
82.5000 EUR |
79.0000 EUR |
82.5820 EUR |
79.2660 EUR |
| 2019-09-22 |
83.2370 EUR |
894.5067 DASH |
84.1830 EUR |
82.3500 EUR |
85.1660 EUR |
82.5000 EUR |
| 2019-09-21 |
85.8470 EUR |
461.5995 DASH |
87.4850 EUR |
84.1820 EUR |
87.9820 EUR |
84.1830 EUR |
| 2019-09-20 |
88.5860 EUR |
1,132.6161 DASH |
90.3650 EUR |
86.6760 EUR |
90.4260 EUR |
87.4850 EUR |
| 2019-09-19 |
88.8360 EUR |
2,723.1790 DASH |
88.2860 EUR |
82.1490 EUR |
94.3950 EUR |
90.3650 EUR |
| 2019-09-18 |
86.9480 EUR |
1,703.1442 DASH |
85.3000 EUR |
84.8470 EUR |
89.5960 EUR |
88.2860 EUR |
| 2019-09-17 |
85.0830 EUR |
1,969.7153 DASH |
84.5620 EUR |
82.4010 EUR |
90.4000 EUR |
85.3980 EUR |
| 2019-09-16 |
81.9100 EUR |
1,311.1293 DASH |
80.3220 EUR |
80.0000 EUR |
85.8390 EUR |
84.5620 EUR |
| 2019-09-15 |
81.1400 EUR |
419.5068 DASH |
82.5640 EUR |
80.0900 EUR |
82.7910 EUR |
80.3220 EUR |
| 2019-09-14 |
83.3290 EUR |
1,102.6025 DASH |
84.0330 EUR |
81.6580 EUR |
85.3820 EUR |
82.5640 EUR |
| 2019-09-13 |
82.0470 EUR |
1,736.8892 DASH |
77.3440 EUR |
76.3110 EUR |
85.5910 EUR |
84.0330 EUR |
| 2019-09-12 |
80.3670 EUR |
2,557.2483 DASH |
74.3600 EUR |
73.9890 EUR |
88.3660 EUR |
77.3440 EUR |
| 2019-09-11 |
76.1440 EUR |
586.9744 DASH |
74.4530 EUR |
74.3600 EUR |
77.0630 EUR |
74.3600 EUR |
| 2019-09-10 |
76.4840 EUR |
982.6886 DASH |
78.5610 EUR |
74.3370 EUR |
78.5610 EUR |
74.4530 EUR |
| 2019-09-09 |
78.0090 EUR |
3,412.8173 DASH |
79.6260 EUR |
71.8050 EUR |
84.5300 EUR |
78.5610 EUR |
| 2019-09-08 |
80.2430 EUR |
2,012.0242 DASH |
76.1340 EUR |
76.1340 EUR |
100.0000 EUR |
79.6260 EUR |
| 2019-09-07 |
75.5300 EUR |
423.8063 DASH |
72.3990 EUR |
72.3990 EUR |
76.9400 EUR |
76.1340 EUR |
| 2019-09-06 |
73.3150 EUR |
2,265.2591 DASH |
72.4530 EUR |
70.1270 EUR |
75.4800 EUR |
72.3990 EUR |
| 2019-09-05 |
73.1940 EUR |
2,332.9619 DASH |
73.4060 EUR |
72.3810 EUR |
74.1500 EUR |
72.4530 EUR |
| 2019-09-04 |
74.2410 EUR |
596.1804 DASH |
75.9310 EUR |
72.6730 EUR |
75.9310 EUR |
73.4060 EUR |