Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
69.3480 EUR |
1,644.1958 DASH |
68.2570 EUR |
67.0010 EUR |
71.2450 EUR |
68.5100 EUR |
| 2020-04-10 |
68.6630 EUR |
5,583.8152 DASH |
76.0230 EUR |
64.2900 EUR |
76.0230 EUR |
68.2570 EUR |
| 2020-04-09 |
73.7600 EUR |
3,369.6312 DASH |
69.6880 EUR |
68.4460 EUR |
77.1000 EUR |
76.0230 EUR |
| 2020-04-08 |
68.9110 EUR |
4,291.4861 DASH |
66.1830 EUR |
65.5410 EUR |
70.4800 EUR |
69.7440 EUR |
| 2020-04-07 |
67.5020 EUR |
4,797.3605 DASH |
67.8000 EUR |
64.5040 EUR |
70.0000 EUR |
66.1830 EUR |
| 2020-04-06 |
65.8120 EUR |
2,419.0003 DASH |
62.1580 EUR |
62.1580 EUR |
67.9290 EUR |
67.9290 EUR |
| 2020-04-05 |
62.5740 EUR |
1,248.1260 DASH |
63.7080 EUR |
61.2270 EUR |
63.7080 EUR |
62.0890 EUR |
| 2020-04-04 |
63.5790 EUR |
1,449.2600 DASH |
62.5920 EUR |
62.3710 EUR |
64.3290 EUR |
63.7080 EUR |
| 2020-04-03 |
63.7860 EUR |
1,741.7851 DASH |
61.9960 EUR |
61.6860 EUR |
65.2540 EUR |
62.5920 EUR |
| 2020-04-02 |
62.8120 EUR |
3,301.2244 DASH |
60.4900 EUR |
59.6400 EUR |
66.0000 EUR |
61.9960 EUR |
| 2020-04-01 |
58.8900 EUR |
977.5980 DASH |
59.2340 EUR |
57.3280 EUR |
60.9250 EUR |
60.4900 EUR |
| 2020-03-31 |
59.4550 EUR |
3,541.6280 DASH |
59.7220 EUR |
58.6630 EUR |
60.3640 EUR |
59.2340 EUR |
| 2020-03-30 |
59.2380 EUR |
3,730.8071 DASH |
54.5500 EUR |
54.5500 EUR |
61.5200 EUR |
59.9880 EUR |
| 2020-03-29 |
56.3650 EUR |
3,702.2339 DASH |
58.4920 EUR |
54.5500 EUR |
59.2280 EUR |
54.5500 EUR |
| 2020-03-28 |
58.1000 EUR |
4,816.0054 DASH |
61.1930 EUR |
56.1350 EUR |
61.1930 EUR |
58.4920 EUR |
| 2020-03-27 |
63.4020 EUR |
4,725.2017 DASH |
62.3190 EUR |
61.0100 EUR |
66.2510 EUR |
61.1930 EUR |
| 2020-03-26 |
61.6020 EUR |
1,509.7019 DASH |
62.5110 EUR |
60.6300 EUR |
63.0630 EUR |
62.3190 EUR |
| 2020-03-25 |
63.3110 EUR |
3,513.3422 DASH |
64.7200 EUR |
61.6060 EUR |
65.2620 EUR |
62.5110 EUR |
| 2020-03-24 |
64.7900 EUR |
2,833.3102 DASH |
66.2000 EUR |
62.7180 EUR |
66.7450 EUR |
64.7200 EUR |
| 2020-03-23 |
61.4660 EUR |
5,082.8245 DASH |
58.8800 EUR |
57.7680 EUR |
66.2000 EUR |
66.2000 EUR |
| 2020-03-22 |
63.3150 EUR |
8,448.0900 DASH |
66.9200 EUR |
58.0110 EUR |
69.1820 EUR |
58.8800 EUR |
| 2020-03-21 |
67.8040 EUR |
8,855.8288 DASH |
67.3150 EUR |
63.6480 EUR |
70.9980 EUR |
66.9200 EUR |
| 2020-03-20 |
65.7080 EUR |
21,169.8255 DASH |
61.8660 EUR |
58.0010 EUR |
73.1090 EUR |
67.3150 EUR |
| 2020-03-19 |
58.7330 EUR |
13,183.3115 DASH |
57.4160 EUR |
52.1160 EUR |
67.2990 EUR |
61.8660 EUR |
| 2020-03-18 |
50.3530 EUR |
13,513.7319 DASH |
41.9410 EUR |
41.6070 EUR |
57.6930 EUR |
57.4160 EUR |
| 2020-03-17 |
41.5610 EUR |
9,181.7068 DASH |
38.5500 EUR |
38.3470 EUR |
42.8660 EUR |
41.9410 EUR |
| 2020-03-16 |
37.6650 EUR |
10,461.7497 DASH |
42.2510 EUR |
34.5500 EUR |
42.7720 EUR |
38.5500 EUR |
| 2020-03-15 |
42.5940 EUR |
5,900.0467 DASH |
41.7710 EUR |
40.0000 EUR |
45.7330 EUR |
42.2510 EUR |
| 2020-03-14 |
43.4620 EUR |
2,905.9524 DASH |
46.9570 EUR |
40.9590 EUR |
46.9570 EUR |
41.7710 EUR |
| 2020-03-13 |
41.8090 EUR |
20,432.6717 DASH |
39.9840 EUR |
30.0000 EUR |
52.3200 EUR |
46.9570 EUR |
| 2020-03-12 |
47.2380 EUR |
19,219.2046 DASH |
64.2850 EUR |
38.2030 EUR |
64.3260 EUR |
39.9840 EUR |
| 2020-03-11 |
63.4650 EUR |
2,853.9430 DASH |
65.9520 EUR |
59.6360 EUR |
66.3280 EUR |
64.2850 EUR |
| 2020-03-10 |
65.3670 EUR |
2,578.5522 DASH |
64.3240 EUR |
63.2800 EUR |
67.6440 EUR |
65.9520 EUR |
| 2020-03-09 |
63.5430 EUR |
6,959.8868 DASH |
64.9370 EUR |
59.4250 EUR |
66.4430 EUR |
64.3240 EUR |
| 2020-03-08 |
70.6240 EUR |
3,976.6945 DASH |
78.2140 EUR |
64.1120 EUR |
78.2140 EUR |
64.9370 EUR |
| 2020-03-07 |
80.2110 EUR |
1,186.2384 DASH |
83.0000 EUR |
77.7860 EUR |
83.5120 EUR |
78.2140 EUR |
| 2020-03-06 |
81.6100 EUR |
2,710.6529 DASH |
80.1220 EUR |
79.6310 EUR |
83.4350 EUR |
83.0000 EUR |
| 2020-03-05 |
81.3490 EUR |
2,346.2800 DASH |
78.2840 EUR |
78.2840 EUR |
83.0450 EUR |
80.1220 EUR |
| 2020-03-04 |
78.9500 EUR |
2,386.4076 DASH |
79.6430 EUR |
76.9540 EUR |
80.5540 EUR |
78.2840 EUR |
| 2020-03-03 |
79.5420 EUR |
2,561.5224 DASH |
81.1340 EUR |
78.1420 EUR |
81.6950 EUR |
79.6430 EUR |
| 2020-03-02 |
79.9630 EUR |
2,518.4286 DASH |
76.8800 EUR |
76.2350 EUR |
82.7910 EUR |
81.1340 EUR |
| 2020-03-01 |
78.1650 EUR |
2,655.2526 DASH |
77.0220 EUR |
75.4520 EUR |
81.5960 EUR |
76.8800 EUR |
| 2020-02-29 |
79.6100 EUR |
1,435.9821 DASH |
80.1210 EUR |
77.0220 EUR |
81.9250 EUR |
77.0220 EUR |
| 2020-02-28 |
80.1600 EUR |
3,343.3327 DASH |
81.3880 EUR |
75.1940 EUR |
84.1720 EUR |
79.9610 EUR |
| 2020-02-27 |
80.1200 EUR |
8,067.5495 DASH |
77.9350 EUR |
73.0060 EUR |
85.9030 EUR |
81.3880 EUR |
| 2020-02-26 |
79.5400 EUR |
9,811.5076 DASH |
87.6290 EUR |
73.2700 EUR |
88.7200 EUR |
77.9350 EUR |
| 2020-02-25 |
90.3610 EUR |
8,413.0350 DASH |
95.4380 EUR |
87.0010 EUR |
95.4380 EUR |
87.8750 EUR |
| 2020-02-24 |
95.6930 EUR |
5,999.6401 DASH |
99.9870 EUR |
92.1000 EUR |
100.7590 EUR |
95.4380 EUR |
| 2020-02-23 |
98.9750 EUR |
1,275.9158 DASH |
96.0710 EUR |
95.7960 EUR |
101.0000 EUR |
100.0760 EUR |
| 2020-02-22 |
96.7280 EUR |
1,447.2212 DASH |
99.5490 EUR |
95.1840 EUR |
101.0000 EUR |
96.0710 EUR |