Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
63.0710 EUR |
2,876.8181 DASH |
64.3700 EUR |
59.4100 EUR |
65.8510 EUR |
63.4620 EUR |
| 2020-09-07 |
60.9150 EUR |
3,980.8693 DASH |
59.4560 EUR |
55.9830 EUR |
65.9580 EUR |
64.3700 EUR |
| 2020-09-06 |
59.1840 EUR |
2,287.7176 DASH |
57.2950 EUR |
56.0060 EUR |
60.5460 EUR |
59.4560 EUR |
| 2020-09-05 |
57.3880 EUR |
3,353.2890 DASH |
61.4010 EUR |
54.7100 EUR |
62.6980 EUR |
57.2950 EUR |
| 2020-09-04 |
59.5630 EUR |
4,536.0428 DASH |
56.6010 EUR |
56.0110 EUR |
62.4610 EUR |
61.4010 EUR |
| 2020-09-03 |
64.0960 EUR |
5,180.0805 DASH |
70.5520 EUR |
55.3520 EUR |
70.7180 EUR |
56.6010 EUR |
| 2020-09-02 |
70.7410 EUR |
3,215.2405 DASH |
74.7830 EUR |
68.5000 EUR |
75.1730 EUR |
70.5600 EUR |
| 2020-09-01 |
73.9080 EUR |
1,665.7451 DASH |
73.0270 EUR |
71.3850 EUR |
76.0500 EUR |
74.7830 EUR |
| 2020-08-31 |
73.2710 EUR |
1,218.6018 DASH |
74.1100 EUR |
72.2610 EUR |
74.6130 EUR |
73.0270 EUR |
| 2020-08-30 |
73.6930 EUR |
1,158.8816 DASH |
71.5950 EUR |
71.5660 EUR |
74.7840 EUR |
74.1100 EUR |
| 2020-08-29 |
72.3040 EUR |
1,317.1972 DASH |
70.9020 EUR |
70.9020 EUR |
72.9210 EUR |
71.7350 EUR |
| 2020-08-28 |
71.5570 EUR |
1,172.3573 DASH |
70.7750 EUR |
69.9240 EUR |
72.3150 EUR |
70.9020 EUR |
| 2020-08-27 |
71.0740 EUR |
2,585.2993 DASH |
72.7300 EUR |
69.3920 EUR |
73.2850 EUR |
70.7550 EUR |
| 2020-08-26 |
72.6110 EUR |
1,893.8203 DASH |
71.5090 EUR |
71.0690 EUR |
74.2980 EUR |
72.7300 EUR |
| 2020-08-25 |
73.3880 EUR |
2,453.4598 DASH |
77.9710 EUR |
70.1440 EUR |
77.9830 EUR |
72.0240 EUR |
| 2020-08-24 |
77.3920 EUR |
1,639.8623 DASH |
77.6320 EUR |
75.8720 EUR |
78.9280 EUR |
77.9710 EUR |
| 2020-08-23 |
76.6370 EUR |
1,087.2486 DASH |
76.8870 EUR |
74.7290 EUR |
78.8680 EUR |
77.6320 EUR |
| 2020-08-22 |
75.0690 EUR |
3,018.2837 DASH |
73.7230 EUR |
72.5410 EUR |
77.4520 EUR |
76.8870 EUR |
| 2020-08-21 |
78.0640 EUR |
3,583.0931 DASH |
77.3020 EUR |
73.6430 EUR |
80.8600 EUR |
73.7230 EUR |
| 2020-08-20 |
76.0120 EUR |
1,280.7769 DASH |
74.3580 EUR |
73.9430 EUR |
77.5120 EUR |
77.3020 EUR |
| 2020-08-19 |
75.6610 EUR |
3,383.8235 DASH |
77.8980 EUR |
73.3800 EUR |
78.4790 EUR |
74.3580 EUR |
| 2020-08-18 |
79.1590 EUR |
4,703.2690 DASH |
82.4840 EUR |
77.4170 EUR |
83.1700 EUR |
77.8980 EUR |
| 2020-08-17 |
82.7150 EUR |
3,909.5772 DASH |
80.3100 EUR |
78.7100 EUR |
84.5700 EUR |
82.0220 EUR |
| 2020-08-16 |
79.2410 EUR |
1,398.8868 DASH |
79.3060 EUR |
77.3570 EUR |
80.5930 EUR |
80.3000 EUR |
| 2020-08-15 |
79.3290 EUR |
2,655.5834 DASH |
77.8120 EUR |
77.4640 EUR |
81.0330 EUR |
79.4270 EUR |
| 2020-08-14 |
77.7030 EUR |
2,741.4139 DASH |
78.5830 EUR |
76.2010 EUR |
78.7350 EUR |
77.9470 EUR |
| 2020-08-13 |
75.7580 EUR |
2,861.8961 DASH |
78.0340 EUR |
72.6760 EUR |
78.9270 EUR |
78.6000 EUR |
| 2020-08-12 |
76.2750 EUR |
2,815.8605 DASH |
75.3690 EUR |
72.1050 EUR |
78.4410 EUR |
78.0000 EUR |
| 2020-08-11 |
77.4480 EUR |
3,035.0233 DASH |
81.5430 EUR |
72.9010 EUR |
82.2140 EUR |
75.3690 EUR |
| 2020-08-10 |
82.0040 EUR |
3,025.9708 DASH |
82.4840 EUR |
79.3420 EUR |
83.7450 EUR |
81.4390 EUR |
| 2020-08-09 |
82.5970 EUR |
1,440.5725 DASH |
82.9320 EUR |
80.7000 EUR |
83.8870 EUR |
82.4840 EUR |
| 2020-08-08 |
84.4450 EUR |
2,794.0979 DASH |
81.9760 EUR |
80.0000 EUR |
86.8330 EUR |
82.9320 EUR |
| 2020-08-07 |
83.5660 EUR |
5,227.8872 DASH |
84.6210 EUR |
78.1030 EUR |
87.5000 EUR |
81.8890 EUR |
| 2020-08-06 |
83.6220 EUR |
7,207.9656 DASH |
77.8470 EUR |
76.1800 EUR |
88.4070 EUR |
85.0280 EUR |
| 2020-08-05 |
76.2970 EUR |
2,896.5542 DASH |
73.5910 EUR |
72.9780 EUR |
78.7000 EUR |
77.8060 EUR |
| 2020-08-04 |
74.0650 EUR |
1,358.3745 DASH |
74.8820 EUR |
72.7380 EUR |
75.8280 EUR |
73.5910 EUR |
| 2020-08-03 |
74.6160 EUR |
6,336.6177 DASH |
72.3710 EUR |
71.3450 EUR |
80.0000 EUR |
74.8820 EUR |
| 2020-08-02 |
72.8250 EUR |
8,271.0561 DASH |
79.9210 EUR |
66.0000 EUR |
81.0210 EUR |
72.3390 EUR |
| 2020-08-01 |
75.6330 EUR |
5,638.3063 DASH |
70.0090 EUR |
69.7690 EUR |
80.1760 EUR |
79.9210 EUR |
| 2020-07-31 |
69.9130 EUR |
2,597.1931 DASH |
68.4440 EUR |
67.4780 EUR |
70.9970 EUR |
70.1350 EUR |
| 2020-07-30 |
68.7400 EUR |
2,472.4689 DASH |
69.3210 EUR |
67.4430 EUR |
69.7850 EUR |
68.6230 EUR |
| 2020-07-29 |
70.5280 EUR |
6,615.2553 DASH |
68.2680 EUR |
67.1390 EUR |
72.3670 EUR |
69.3210 EUR |
| 2020-07-28 |
67.1670 EUR |
2,841.7858 DASH |
66.1460 EUR |
64.7560 EUR |
69.0830 EUR |
68.2680 EUR |
| 2020-07-27 |
65.3280 EUR |
4,636.3703 DASH |
64.5380 EUR |
62.3360 EUR |
67.6360 EUR |
66.1460 EUR |
| 2020-07-26 |
65.7340 EUR |
5,945.3968 DASH |
64.0820 EUR |
63.6660 EUR |
67.9090 EUR |
64.6690 EUR |
| 2020-07-25 |
63.3970 EUR |
2,124.5265 DASH |
61.9370 EUR |
61.9370 EUR |
64.4060 EUR |
64.1610 EUR |
| 2020-07-24 |
62.1800 EUR |
981.7262 DASH |
63.1250 EUR |
61.5240 EUR |
63.1810 EUR |
61.9370 EUR |
| 2020-07-23 |
63.4580 EUR |
4,395.6108 DASH |
63.2160 EUR |
62.7430 EUR |
65.2000 EUR |
63.5220 EUR |
| 2020-07-22 |
62.4260 EUR |
1,060.7672 DASH |
61.7390 EUR |
61.7390 EUR |
63.5390 EUR |
63.0020 EUR |
| 2020-07-21 |
61.3640 EUR |
2,130.0486 DASH |
60.2450 EUR |
60.0570 EUR |
62.2800 EUR |
61.5160 EUR |