Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
58.5060 EUR |
2,342.0193 DASH |
60.0430 EUR |
56.9510 EUR |
60.2160 EUR |
57.9900 EUR |
| 2020-10-27 |
59.6530 EUR |
2,186.3398 DASH |
58.5860 EUR |
58.5490 EUR |
61.1360 EUR |
60.0200 EUR |
| 2020-10-26 |
59.5990 EUR |
1,684.1308 DASH |
60.0450 EUR |
57.9760 EUR |
61.2770 EUR |
58.6080 EUR |
| 2020-10-25 |
60.6360 EUR |
1,677.6369 DASH |
61.7190 EUR |
59.3670 EUR |
61.8200 EUR |
59.9250 EUR |
| 2020-10-24 |
61.0550 EUR |
623.3211 DASH |
60.4570 EUR |
60.1720 EUR |
61.7890 EUR |
61.6300 EUR |
| 2020-10-23 |
62.1560 EUR |
2,660.8942 DASH |
63.3890 EUR |
59.8460 EUR |
63.6120 EUR |
60.7560 EUR |
| 2020-10-22 |
64.2600 EUR |
1,813.1604 DASH |
63.0000 EUR |
62.8100 EUR |
65.8710 EUR |
63.2460 EUR |
| 2020-10-21 |
63.0190 EUR |
1,635.3471 DASH |
59.7300 EUR |
59.5400 EUR |
64.8290 EUR |
63.1560 EUR |
| 2020-10-20 |
61.9660 EUR |
3,638.7359 DASH |
63.5180 EUR |
59.3470 EUR |
65.5000 EUR |
59.7680 EUR |
| 2020-10-19 |
61.6960 EUR |
9,292.5877 DASH |
57.6360 EUR |
56.0320 EUR |
66.5600 EUR |
63.6460 EUR |
| 2020-10-18 |
57.0840 EUR |
1,586.1944 DASH |
57.3850 EUR |
56.8370 EUR |
57.5780 EUR |
57.5220 EUR |
| 2020-10-17 |
56.5260 EUR |
788.1073 DASH |
56.5320 EUR |
55.8000 EUR |
57.7440 EUR |
57.5840 EUR |
| 2020-10-16 |
57.1350 EUR |
2,493.7323 DASH |
59.1470 EUR |
55.9190 EUR |
59.7590 EUR |
56.4490 EUR |
| 2020-10-15 |
59.1500 EUR |
1,236.9565 DASH |
59.7130 EUR |
58.3860 EUR |
60.1520 EUR |
59.1000 EUR |
| 2020-10-14 |
59.9600 EUR |
595.0454 DASH |
60.8220 EUR |
59.0000 EUR |
61.3120 EUR |
59.7270 EUR |
| 2020-10-13 |
60.8900 EUR |
1,148.1760 DASH |
60.5700 EUR |
60.1940 EUR |
62.3000 EUR |
60.7530 EUR |
| 2020-10-12 |
61.5330 EUR |
2,040.1716 DASH |
60.7000 EUR |
59.6150 EUR |
63.0000 EUR |
60.6440 EUR |
| 2020-10-11 |
59.9390 EUR |
2,672.6140 DASH |
57.2120 EUR |
57.1830 EUR |
61.1750 EUR |
60.4490 EUR |
| 2020-10-10 |
57.8300 EUR |
678.7813 DASH |
56.8660 EUR |
56.8660 EUR |
58.4340 EUR |
57.2800 EUR |
| 2020-10-09 |
56.9710 EUR |
767.8221 DASH |
56.3590 EUR |
56.1000 EUR |
57.5790 EUR |
57.0730 EUR |
| 2020-10-08 |
56.1500 EUR |
1,532.9514 DASH |
56.1070 EUR |
54.9000 EUR |
57.1690 EUR |
56.4990 EUR |
| 2020-10-07 |
55.6560 EUR |
1,087.5488 DASH |
55.6720 EUR |
54.7520 EUR |
56.2740 EUR |
55.7920 EUR |
| 2020-10-06 |
56.6910 EUR |
1,383.3776 DASH |
56.9040 EUR |
55.1280 EUR |
58.0990 EUR |
55.5600 EUR |
| 2020-10-05 |
56.3570 EUR |
861.6513 DASH |
56.6580 EUR |
56.0000 EUR |
57.0010 EUR |
57.0010 EUR |
| 2020-10-04 |
56.6320 EUR |
920.4725 DASH |
56.1330 EUR |
55.6300 EUR |
57.0270 EUR |
56.7420 EUR |
| 2020-10-03 |
56.5970 EUR |
615.7341 DASH |
56.4910 EUR |
56.1640 EUR |
56.9490 EUR |
56.2100 EUR |
| 2020-10-02 |
56.3110 EUR |
1,479.0693 DASH |
58.0380 EUR |
54.7150 EUR |
58.6820 EUR |
56.3250 EUR |
| 2020-10-01 |
59.2900 EUR |
1,112.0436 DASH |
59.0000 EUR |
57.3180 EUR |
60.5620 EUR |
57.9670 EUR |
| 2020-09-30 |
57.9380 EUR |
799.4863 DASH |
58.3380 EUR |
56.8940 EUR |
58.9630 EUR |
58.9000 EUR |
| 2020-09-29 |
57.7350 EUR |
736.1085 DASH |
57.7330 EUR |
56.9760 EUR |
58.3380 EUR |
58.3380 EUR |
| 2020-09-28 |
59.7400 EUR |
2,470.5504 DASH |
59.1290 EUR |
57.5650 EUR |
65.4780 EUR |
57.8090 EUR |
| 2020-09-27 |
59.0380 EUR |
564.3353 DASH |
59.4550 EUR |
57.7970 EUR |
60.1160 EUR |
59.1450 EUR |
| 2020-09-26 |
59.3910 EUR |
2,026.4542 DASH |
58.7140 EUR |
58.7140 EUR |
60.1530 EUR |
59.4570 EUR |
| 2020-09-25 |
58.6240 EUR |
1,502.7120 DASH |
57.9650 EUR |
57.3000 EUR |
59.7420 EUR |
58.7140 EUR |
| 2020-09-24 |
57.2420 EUR |
719.8604 DASH |
55.7650 EUR |
55.3560 EUR |
58.4360 EUR |
58.2140 EUR |
| 2020-09-23 |
57.4170 EUR |
903.6853 DASH |
58.2810 EUR |
55.4140 EUR |
58.5780 EUR |
55.7650 EUR |
| 2020-09-22 |
57.8960 EUR |
1,228.3795 DASH |
56.9150 EUR |
56.5480 EUR |
58.7600 EUR |
58.2810 EUR |
| 2020-09-21 |
56.7770 EUR |
2,556.1828 DASH |
59.7470 EUR |
55.3390 EUR |
60.3050 EUR |
57.1420 EUR |
| 2020-09-20 |
59.9780 EUR |
1,127.7386 DASH |
61.4430 EUR |
58.9600 EUR |
61.6780 EUR |
59.7170 EUR |
| 2020-09-19 |
61.4080 EUR |
827.9871 DASH |
61.0640 EUR |
60.6580 EUR |
62.2400 EUR |
61.4430 EUR |
| 2020-09-18 |
61.1250 EUR |
1,241.4585 DASH |
61.8150 EUR |
59.7670 EUR |
62.1880 EUR |
61.0640 EUR |
| 2020-09-17 |
61.9860 EUR |
688.4735 DASH |
61.8720 EUR |
60.7570 EUR |
63.2790 EUR |
61.8150 EUR |
| 2020-09-16 |
61.3610 EUR |
1,061.0592 DASH |
61.5610 EUR |
60.1880 EUR |
62.7000 EUR |
61.8720 EUR |
| 2020-09-15 |
62.6690 EUR |
1,242.6868 DASH |
63.4860 EUR |
61.5050 EUR |
64.0000 EUR |
61.6050 EUR |
| 2020-09-14 |
63.4280 EUR |
1,629.0910 DASH |
64.0360 EUR |
62.1080 EUR |
64.7000 EUR |
63.1360 EUR |
| 2020-09-13 |
63.7960 EUR |
2,340.1677 DASH |
67.0820 EUR |
62.1650 EUR |
67.0820 EUR |
63.7100 EUR |
| 2020-09-12 |
65.8850 EUR |
1,122.6165 DASH |
65.2040 EUR |
64.1000 EUR |
67.5370 EUR |
67.0820 EUR |
| 2020-09-11 |
64.3720 EUR |
1,156.2083 DASH |
64.9290 EUR |
63.3010 EUR |
65.4560 EUR |
65.1540 EUR |
| 2020-09-10 |
64.7970 EUR |
1,516.1270 DASH |
64.0640 EUR |
63.6100 EUR |
65.5540 EUR |
64.9290 EUR |
| 2020-09-09 |
64.9900 EUR |
1,767.9017 DASH |
63.4620 EUR |
63.0860 EUR |
65.8000 EUR |
64.3450 EUR |