Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
42.4980 EUR |
903.6678 DASH |
43.3890 EUR |
41.9010 EUR |
43.5060 EUR |
42.5410 EUR |
| 2022-09-27 |
44.4870 EUR |
865.8296 DASH |
43.2710 EUR |
42.9000 EUR |
45.2820 EUR |
43.0020 EUR |
| 2022-09-26 |
42.6940 EUR |
914.5669 DASH |
42.3540 EUR |
41.7870 EUR |
43.4440 EUR |
43.1400 EUR |
| 2022-09-25 |
42.9000 EUR |
455.2905 DASH |
42.9720 EUR |
41.9860 EUR |
43.6590 EUR |
42.4700 EUR |
| 2022-09-24 |
43.5870 EUR |
442.9915 DASH |
43.2990 EUR |
43.0060 EUR |
44.0240 EUR |
43.0060 EUR |
| 2022-09-23 |
42.6230 EUR |
698.3287 DASH |
42.6910 EUR |
41.7980 EUR |
43.5820 EUR |
43.4870 EUR |
| 2022-09-22 |
41.6580 EUR |
436.5214 DASH |
40.4210 EUR |
40.3280 EUR |
42.5100 EUR |
42.3130 EUR |
| 2022-09-21 |
40.8150 EUR |
2,292.2549 DASH |
40.8470 EUR |
39.8840 EUR |
43.0770 EUR |
40.1930 EUR |
| 2022-09-20 |
40.7380 EUR |
2,576.9292 DASH |
40.7120 EUR |
40.1940 EUR |
41.4490 EUR |
41.0960 EUR |
| 2022-09-19 |
39.8770 EUR |
3,527.7161 DASH |
40.2250 EUR |
39.1790 EUR |
41.0820 EUR |
40.5290 EUR |
| 2022-09-18 |
41.8250 EUR |
1,460.9184 DASH |
44.2240 EUR |
40.0000 EUR |
44.5000 EUR |
40.3730 EUR |
| 2022-09-17 |
44.2990 EUR |
870.3064 DASH |
43.7110 EUR |
43.7110 EUR |
44.5700 EUR |
44.5700 EUR |
| 2022-09-16 |
44.1040 EUR |
1,256.8147 DASH |
43.7720 EUR |
42.8110 EUR |
44.5790 EUR |
43.6260 EUR |
| 2022-09-15 |
44.2170 EUR |
2,166.3810 DASH |
45.6130 EUR |
43.3710 EUR |
45.7040 EUR |
44.1430 EUR |
| 2022-09-14 |
44.7240 EUR |
601.3995 DASH |
43.9510 EUR |
43.7810 EUR |
45.7040 EUR |
45.7040 EUR |
| 2022-09-13 |
45.4690 EUR |
2,360.1139 DASH |
46.5020 EUR |
43.4720 EUR |
47.2080 EUR |
44.3760 EUR |
| 2022-09-12 |
47.3570 EUR |
669.5704 DASH |
47.9150 EUR |
46.2890 EUR |
49.1370 EUR |
46.9960 EUR |
| 2022-09-11 |
47.9370 EUR |
740.7905 DASH |
48.3890 EUR |
46.8750 EUR |
48.5800 EUR |
46.8750 EUR |
| 2022-09-10 |
48.9520 EUR |
345.8626 DASH |
48.6810 EUR |
48.3120 EUR |
49.7500 EUR |
48.3340 EUR |
| 2022-09-09 |
47.2860 EUR |
2,355.4929 DASH |
46.2650 EUR |
46.1660 EUR |
49.2480 EUR |
48.1970 EUR |
| 2022-09-08 |
45.4630 EUR |
1,437.4102 DASH |
44.9150 EUR |
44.3630 EUR |
46.4760 EUR |
46.2950 EUR |
| 2022-09-07 |
43.8790 EUR |
1,142.4947 DASH |
43.0040 EUR |
42.7720 EUR |
45.5090 EUR |
44.9250 EUR |
| 2022-09-06 |
46.5510 EUR |
1,499.7077 DASH |
47.8300 EUR |
43.2890 EUR |
48.9550 EUR |
43.3600 EUR |
| 2022-09-05 |
47.8020 EUR |
450.6145 DASH |
48.0050 EUR |
46.6370 EUR |
48.8460 EUR |
47.4320 EUR |
| 2022-09-04 |
47.2790 EUR |
501.9312 DASH |
46.8060 EUR |
46.4190 EUR |
47.7400 EUR |
47.7400 EUR |
| 2022-09-03 |
46.2470 EUR |
555.7431 DASH |
45.9140 EUR |
45.3710 EUR |
47.0960 EUR |
46.8190 EUR |
| 2022-09-02 |
45.6710 EUR |
994.8519 DASH |
44.8930 EUR |
44.4830 EUR |
46.4070 EUR |
45.5270 EUR |
| 2022-09-01 |
44.0390 EUR |
715.2847 DASH |
44.3200 EUR |
43.2850 EUR |
44.8990 EUR |
44.6780 EUR |
| 2022-08-31 |
45.0390 EUR |
856.2616 DASH |
45.4100 EUR |
44.0000 EUR |
45.9110 EUR |
44.9090 EUR |
| 2022-08-30 |
46.6280 EUR |
1,057.5843 DASH |
47.4780 EUR |
45.0750 EUR |
47.9290 EUR |
45.8560 EUR |
| 2022-08-29 |
45.1340 EUR |
1,050.8626 DASH |
44.4520 EUR |
43.9220 EUR |
47.0690 EUR |
47.0000 EUR |
| 2022-08-28 |
45.5490 EUR |
264.5392 DASH |
45.3310 EUR |
45.0000 EUR |
46.0970 EUR |
46.0060 EUR |
| 2022-08-27 |
44.9790 EUR |
422.5040 DASH |
44.4880 EUR |
43.9620 EUR |
45.4070 EUR |
45.4070 EUR |
| 2022-08-26 |
46.4980 EUR |
958.4574 DASH |
49.1240 EUR |
43.8420 EUR |
49.1240 EUR |
44.3820 EUR |
| 2022-08-25 |
49.3830 EUR |
208.2999 DASH |
49.2340 EUR |
48.9410 EUR |
49.9550 EUR |
49.5970 EUR |
| 2022-08-24 |
49.0220 EUR |
585.8371 DASH |
48.6030 EUR |
47.4950 EUR |
50.6480 EUR |
50.0000 EUR |
| 2022-08-23 |
47.9690 EUR |
907.8006 DASH |
47.4550 EUR |
46.3340 EUR |
48.6610 EUR |
48.1180 EUR |
| 2022-08-22 |
45.4440 EUR |
455.0989 DASH |
46.3570 EUR |
44.2060 EUR |
46.9620 EUR |
46.9620 EUR |
| 2022-08-21 |
46.2270 EUR |
142.0829 DASH |
45.9550 EUR |
45.4210 EUR |
46.9890 EUR |
46.9630 EUR |
| 2022-08-20 |
45.2720 EUR |
408.8134 DASH |
44.6860 EUR |
44.2550 EUR |
46.0820 EUR |
45.6480 EUR |
| 2022-08-19 |
46.4280 EUR |
782.8375 DASH |
49.8690 EUR |
44.3530 EUR |
49.9580 EUR |
45.0260 EUR |
| 2022-08-18 |
52.4140 EUR |
622.2741 DASH |
52.2470 EUR |
49.1770 EUR |
53.2500 EUR |
49.7090 EUR |
| 2022-08-17 |
52.3360 EUR |
1,280.1346 DASH |
51.6280 EUR |
50.9250 EUR |
54.2500 EUR |
52.1570 EUR |
| 2022-08-16 |
52.3720 EUR |
435.2838 DASH |
52.2230 EUR |
51.1650 EUR |
53.1330 EUR |
51.4020 EUR |
| 2022-08-15 |
52.9270 EUR |
530.7920 DASH |
53.5340 EUR |
51.4590 EUR |
55.4430 EUR |
52.1680 EUR |
| 2022-08-14 |
54.5240 EUR |
429.8949 DASH |
55.6160 EUR |
53.6230 EUR |
56.5250 EUR |
53.9490 EUR |
| 2022-08-13 |
55.0900 EUR |
287.5774 DASH |
54.7620 EUR |
54.2570 EUR |
56.0930 EUR |
55.9540 EUR |
| 2022-08-12 |
53.2470 EUR |
1,236.1108 DASH |
53.9040 EUR |
52.5770 EUR |
55.0000 EUR |
54.7740 EUR |
| 2022-08-11 |
54.3080 EUR |
951.1783 DASH |
52.9880 EUR |
52.9880 EUR |
55.1230 EUR |
54.2360 EUR |
| 2022-08-10 |
51.7290 EUR |
1,575.4200 DASH |
51.7530 EUR |
50.0230 EUR |
53.2700 EUR |
52.8180 EUR |