Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
42.5710 EUR |
1,070.5204 DASH |
42.2710 EUR |
40.9190 EUR |
43.7400 EUR |
42.3420 EUR |
| 2022-06-19 |
40.1000 EUR |
1,418.6648 DASH |
39.5520 EUR |
38.0000 EUR |
43.0000 EUR |
42.0930 EUR |
| 2022-06-18 |
38.5900 EUR |
5,424.9507 DASH |
41.4510 EUR |
36.7730 EUR |
41.8220 EUR |
38.6520 EUR |
| 2022-06-17 |
41.5020 EUR |
664.1300 DASH |
39.5660 EUR |
39.5660 EUR |
42.0350 EUR |
41.6510 EUR |
| 2022-06-16 |
40.9240 EUR |
1,369.1493 DASH |
43.7400 EUR |
39.5520 EUR |
44.3230 EUR |
40.1380 EUR |
| 2022-06-15 |
40.3500 EUR |
1,870.1466 DASH |
41.6310 EUR |
36.7340 EUR |
43.8500 EUR |
43.5520 EUR |
| 2022-06-14 |
40.7360 EUR |
1,818.6856 DASH |
40.8510 EUR |
37.6220 EUR |
42.3770 EUR |
39.8470 EUR |
| 2022-06-13 |
40.1720 EUR |
4,658.1750 DASH |
43.9040 EUR |
37.6260 EUR |
44.1930 EUR |
41.4440 EUR |
| 2022-06-12 |
45.1130 EUR |
953.2491 DASH |
46.5560 EUR |
43.4310 EUR |
47.2420 EUR |
45.7640 EUR |
| 2022-06-11 |
48.7070 EUR |
947.9334 DASH |
51.2990 EUR |
46.1720 EUR |
51.9380 EUR |
47.1580 EUR |
| 2022-06-10 |
52.2870 EUR |
1,228.6959 DASH |
54.2900 EUR |
50.4680 EUR |
54.3860 EUR |
51.9070 EUR |
| 2022-06-09 |
54.0920 EUR |
578.2715 DASH |
54.1750 EUR |
53.4000 EUR |
54.7930 EUR |
54.4210 EUR |
| 2022-06-08 |
54.2700 EUR |
656.8217 DASH |
54.5320 EUR |
53.7590 EUR |
55.2390 EUR |
54.1150 EUR |
| 2022-06-07 |
54.8330 EUR |
473.2279 DASH |
56.0560 EUR |
52.6000 EUR |
56.6200 EUR |
56.2070 EUR |
| 2022-06-06 |
56.6550 EUR |
1,116.0000 DASH |
54.6580 EUR |
54.6580 EUR |
57.6170 EUR |
56.0690 EUR |
| 2022-06-05 |
54.6590 EUR |
282.1946 DASH |
54.6700 EUR |
53.9210 EUR |
55.3010 EUR |
54.9170 EUR |
| 2022-06-04 |
54.2990 EUR |
416.4015 DASH |
54.8450 EUR |
53.4080 EUR |
55.1640 EUR |
55.0160 EUR |
| 2022-06-03 |
53.7080 EUR |
898.9388 DASH |
55.1220 EUR |
52.4950 EUR |
55.2330 EUR |
54.1610 EUR |
| 2022-06-02 |
55.1590 EUR |
1,422.6268 DASH |
55.4320 EUR |
54.4610 EUR |
56.0740 EUR |
55.5760 EUR |
| 2022-06-01 |
58.7550 EUR |
918.0831 DASH |
60.5470 EUR |
55.1280 EUR |
63.1620 EUR |
55.5850 EUR |
| 2022-05-31 |
57.8420 EUR |
1,287.4085 DASH |
58.5940 EUR |
56.0270 EUR |
59.5710 EUR |
59.4810 EUR |
| 2022-05-30 |
56.4590 EUR |
1,840.5901 DASH |
53.7810 EUR |
53.4850 EUR |
58.6640 EUR |
58.2420 EUR |
| 2022-05-29 |
53.0990 EUR |
1,007.4097 DASH |
52.5120 EUR |
51.4990 EUR |
53.8180 EUR |
53.5680 EUR |
| 2022-05-28 |
52.0580 EUR |
567.9214 DASH |
50.9830 EUR |
50.5800 EUR |
53.0000 EUR |
52.2560 EUR |
| 2022-05-27 |
52.7020 EUR |
1,516.9146 DASH |
54.2070 EUR |
50.4240 EUR |
54.3380 EUR |
50.9800 EUR |
| 2022-05-26 |
55.1300 EUR |
1,615.6782 DASH |
58.1320 EUR |
52.4000 EUR |
59.0540 EUR |
55.1980 EUR |
| 2022-05-25 |
58.1970 EUR |
704.2694 DASH |
58.0920 EUR |
57.0490 EUR |
59.7700 EUR |
58.0730 EUR |
| 2022-05-24 |
56.3990 EUR |
946.9871 DASH |
56.0170 EUR |
54.2540 EUR |
57.6130 EUR |
57.6130 EUR |
| 2022-05-23 |
58.9630 EUR |
2,499.9335 DASH |
58.2550 EUR |
57.5830 EUR |
60.6500 EUR |
59.0760 EUR |
| 2022-05-22 |
55.4890 EUR |
731.5573 DASH |
53.8530 EUR |
53.4590 EUR |
57.2320 EUR |
57.2320 EUR |
| 2022-05-21 |
53.9920 EUR |
648.5702 DASH |
54.2340 EUR |
53.1600 EUR |
54.9970 EUR |
54.1230 EUR |
| 2022-05-20 |
54.7340 EUR |
1,809.0706 DASH |
55.4470 EUR |
52.8560 EUR |
56.8740 EUR |
54.8190 EUR |
| 2022-05-19 |
53.0900 EUR |
1,661.7763 DASH |
53.0700 EUR |
51.0000 EUR |
55.7370 EUR |
54.2680 EUR |
| 2022-05-18 |
55.3630 EUR |
961.4369 DASH |
57.0160 EUR |
53.4330 EUR |
58.0620 EUR |
53.8730 EUR |
| 2022-05-17 |
55.9910 EUR |
1,243.1897 DASH |
55.3370 EUR |
53.8000 EUR |
57.8620 EUR |
57.6170 EUR |
| 2022-05-16 |
54.9240 EUR |
5,529.7075 DASH |
60.6410 EUR |
53.2230 EUR |
60.6410 EUR |
55.2800 EUR |
| 2022-05-15 |
58.1170 EUR |
1,459.9081 DASH |
58.5970 EUR |
56.2440 EUR |
60.1980 EUR |
58.9620 EUR |
| 2022-05-14 |
56.0880 EUR |
1,480.9769 DASH |
55.5990 EUR |
53.1520 EUR |
58.8260 EUR |
57.2220 EUR |
| 2022-05-13 |
57.0550 EUR |
3,271.3069 DASH |
51.7290 EUR |
50.8560 EUR |
60.1690 EUR |
55.6020 EUR |
| 2022-05-12 |
48.7830 EUR |
7,365.6623 DASH |
55.2570 EUR |
41.4480 EUR |
57.9130 EUR |
51.3480 EUR |
| 2022-05-11 |
59.3970 EUR |
6,915.7912 DASH |
69.6210 EUR |
50.7870 EUR |
70.0850 EUR |
54.1870 EUR |
| 2022-05-10 |
69.6980 EUR |
1,866.5837 DASH |
66.1700 EUR |
64.6210 EUR |
74.5190 EUR |
68.5370 EUR |
| 2022-05-09 |
71.5430 EUR |
2,770.2291 DASH |
78.7880 EUR |
66.2100 EUR |
81.1500 EUR |
69.9110 EUR |
| 2022-05-08 |
79.1010 EUR |
1,547.2775 DASH |
79.2280 EUR |
75.9860 EUR |
80.9100 EUR |
79.2400 EUR |
| 2022-05-07 |
80.4230 EUR |
1,700.0500 DASH |
82.7770 EUR |
77.5100 EUR |
83.1810 EUR |
79.1340 EUR |
| 2022-05-06 |
81.7140 EUR |
1,279.0706 DASH |
82.9530 EUR |
79.7170 EUR |
83.6340 EUR |
83.1520 EUR |
| 2022-05-05 |
86.2850 EUR |
1,524.5880 DASH |
90.3160 EUR |
81.1330 EUR |
91.6130 EUR |
83.2860 EUR |
| 2022-05-04 |
86.5240 EUR |
1,503.7487 DASH |
83.5120 EUR |
83.2800 EUR |
90.2590 EUR |
90.1540 EUR |
| 2022-05-03 |
83.9770 EUR |
1,257.0065 DASH |
84.8200 EUR |
82.3450 EUR |
86.3580 EUR |
83.5450 EUR |
| 2022-05-02 |
83.9370 EUR |
1,014.8790 DASH |
85.5370 EUR |
82.2300 EUR |
86.5080 EUR |
85.2090 EUR |