Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
32.2540 EUR |
910.2526 DASH |
32.5600 EUR |
31.8640 EUR |
32.7460 EUR |
32.5000 EUR |
| 2022-11-16 |
32.5270 EUR |
386.3805 DASH |
32.9590 EUR |
31.7020 EUR |
33.1950 EUR |
32.3530 EUR |
| 2022-11-15 |
33.1510 EUR |
743.2464 DASH |
33.3360 EUR |
32.6860 EUR |
33.8000 EUR |
32.9250 EUR |
| 2022-11-14 |
32.0090 EUR |
1,070.7950 DASH |
31.5000 EUR |
30.5540 EUR |
32.9660 EUR |
32.9660 EUR |
| 2022-11-13 |
31.3870 EUR |
15,387.3609 DASH |
32.5060 EUR |
30.8000 EUR |
33.3190 EUR |
32.1430 EUR |
| 2022-11-12 |
32.9410 EUR |
1,120.4631 DASH |
34.5450 EUR |
32.1340 EUR |
34.5450 EUR |
32.5930 EUR |
| 2022-11-11 |
35.5290 EUR |
1,417.6228 DASH |
36.1240 EUR |
33.4090 EUR |
36.8470 EUR |
34.0830 EUR |
| 2022-11-10 |
33.8180 EUR |
3,679.2468 DASH |
31.7760 EUR |
31.5980 EUR |
36.4020 EUR |
36.2280 EUR |
| 2022-11-09 |
34.4450 EUR |
5,245.6531 DASH |
38.2270 EUR |
30.7710 EUR |
38.3980 EUR |
31.9000 EUR |
| 2022-11-08 |
39.7200 EUR |
6,210.1905 DASH |
45.7690 EUR |
34.9300 EUR |
47.0000 EUR |
37.5230 EUR |
| 2022-11-07 |
45.9340 EUR |
1,929.0345 DASH |
43.9830 EUR |
43.8700 EUR |
47.3030 EUR |
46.5310 EUR |
| 2022-11-06 |
45.2830 EUR |
860.4566 DASH |
45.6010 EUR |
44.7130 EUR |
46.2000 EUR |
44.7130 EUR |
| 2022-11-05 |
45.3700 EUR |
1,148.7137 DASH |
44.8090 EUR |
44.8090 EUR |
46.0690 EUR |
45.6750 EUR |
| 2022-11-04 |
44.3610 EUR |
1,772.2034 DASH |
42.8990 EUR |
42.8990 EUR |
45.4270 EUR |
44.6810 EUR |
| 2022-11-03 |
43.0180 EUR |
1,259.8649 DASH |
41.5650 EUR |
41.5640 EUR |
43.5000 EUR |
43.0830 EUR |
| 2022-11-02 |
41.1430 EUR |
706.2358 DASH |
41.5000 EUR |
40.5000 EUR |
42.3670 EUR |
41.2530 EUR |
| 2022-11-01 |
42.0760 EUR |
790.0842 DASH |
42.3820 EUR |
41.5840 EUR |
42.6950 EUR |
41.5930 EUR |
| 2022-10-31 |
42.3500 EUR |
563.0564 DASH |
42.2170 EUR |
41.6740 EUR |
43.0000 EUR |
42.3370 EUR |
| 2022-10-30 |
42.6660 EUR |
316.5382 DASH |
42.9070 EUR |
41.5940 EUR |
43.7790 EUR |
42.0820 EUR |
| 2022-10-29 |
43.4120 EUR |
1,067.3626 DASH |
42.6480 EUR |
42.6300 EUR |
44.1090 EUR |
42.6790 EUR |
| 2022-10-28 |
41.9460 EUR |
873.1532 DASH |
41.5450 EUR |
41.2500 EUR |
42.6600 EUR |
42.6150 EUR |
| 2022-10-27 |
42.2160 EUR |
1,144.3246 DASH |
41.6650 EUR |
41.4510 EUR |
43.1640 EUR |
41.4620 EUR |
| 2022-10-26 |
42.1760 EUR |
730.3496 DASH |
41.6110 EUR |
41.5880 EUR |
42.7000 EUR |
41.6710 EUR |
| 2022-10-25 |
40.5970 EUR |
2,052.2333 DASH |
40.5370 EUR |
40.0010 EUR |
42.1030 EUR |
41.3470 EUR |
| 2022-10-24 |
41.2410 EUR |
873.9630 DASH |
42.3120 EUR |
40.4000 EUR |
42.3120 EUR |
40.7210 EUR |
| 2022-10-23 |
41.4870 EUR |
270.1285 DASH |
41.4210 EUR |
40.6000 EUR |
42.2650 EUR |
41.8890 EUR |
| 2022-10-22 |
41.1090 EUR |
611.5629 DASH |
41.2190 EUR |
40.6100 EUR |
41.7400 EUR |
41.4500 EUR |
| 2022-10-21 |
40.5780 EUR |
854.5818 DASH |
40.5630 EUR |
39.6490 EUR |
41.3070 EUR |
41.2780 EUR |
| 2022-10-20 |
40.7270 EUR |
894.1580 DASH |
40.5780 EUR |
40.1950 EUR |
41.3160 EUR |
40.5760 EUR |
| 2022-10-19 |
41.0920 EUR |
1,700.1811 DASH |
41.4230 EUR |
40.6300 EUR |
41.6200 EUR |
40.9290 EUR |
| 2022-10-18 |
41.3650 EUR |
940.6591 DASH |
42.2500 EUR |
40.8460 EUR |
42.2860 EUR |
41.2740 EUR |
| 2022-10-17 |
42.1520 EUR |
914.9750 DASH |
42.9160 EUR |
41.6160 EUR |
42.9170 EUR |
42.1550 EUR |
| 2022-10-16 |
42.6690 EUR |
347.3917 DASH |
41.7140 EUR |
41.7140 EUR |
43.2500 EUR |
43.0090 EUR |
| 2022-10-15 |
41.8260 EUR |
143.7576 DASH |
41.3240 EUR |
41.2330 EUR |
42.2610 EUR |
41.8140 EUR |
| 2022-10-14 |
42.0350 EUR |
1,992.6289 DASH |
41.2560 EUR |
40.8040 EUR |
42.5920 EUR |
40.9700 EUR |
| 2022-10-13 |
41.0640 EUR |
2,919.2673 DASH |
42.9270 EUR |
39.1830 EUR |
42.9270 EUR |
41.6500 EUR |
| 2022-10-12 |
43.2210 EUR |
192.1438 DASH |
42.5640 EUR |
42.5640 EUR |
43.7140 EUR |
43.1170 EUR |
| 2022-10-11 |
42.4810 EUR |
509.2012 DASH |
43.0160 EUR |
41.9100 EUR |
43.0160 EUR |
42.4870 EUR |
| 2022-10-10 |
44.2500 EUR |
1,093.4030 DASH |
44.1510 EUR |
43.5770 EUR |
44.6560 EUR |
43.9360 EUR |
| 2022-10-09 |
43.8990 EUR |
439.0094 DASH |
43.4730 EUR |
43.3260 EUR |
44.3560 EUR |
44.1420 EUR |
| 2022-10-08 |
43.5540 EUR |
182.6228 DASH |
43.4660 EUR |
43.0190 EUR |
43.8710 EUR |
43.0190 EUR |
| 2022-10-07 |
42.9690 EUR |
586.0641 DASH |
43.0040 EUR |
42.4160 EUR |
43.4680 EUR |
43.4680 EUR |
| 2022-10-06 |
43.0510 EUR |
2,053.3671 DASH |
42.6020 EUR |
42.4940 EUR |
43.6190 EUR |
42.9240 EUR |
| 2022-10-05 |
42.3680 EUR |
771.8380 DASH |
42.3440 EUR |
41.9490 EUR |
43.0020 EUR |
42.4670 EUR |
| 2022-10-04 |
42.3220 EUR |
550.7954 DASH |
42.0410 EUR |
41.8510 EUR |
42.7500 EUR |
42.4280 EUR |
| 2022-10-03 |
41.4020 EUR |
908.6046 DASH |
40.5470 EUR |
40.2630 EUR |
41.9250 EUR |
41.8510 EUR |
| 2022-10-02 |
41.4530 EUR |
365.9789 DASH |
42.6150 EUR |
40.4750 EUR |
42.7860 EUR |
40.6470 EUR |
| 2022-10-01 |
42.9610 EUR |
449.7097 DASH |
42.8470 EUR |
42.5100 EUR |
43.3050 EUR |
42.6550 EUR |
| 2022-09-30 |
43.0680 EUR |
352.4143 DASH |
43.0240 EUR |
42.4800 EUR |
43.6700 EUR |
42.6710 EUR |
| 2022-09-29 |
42.4560 EUR |
424.2416 DASH |
42.4270 EUR |
41.8150 EUR |
43.0280 EUR |
42.8840 EUR |