Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
65.3250 EUR |
161.9692 DASH |
66.5180 EUR |
63.5530 EUR |
66.7020 EUR |
65.6300 EUR |
| 2023-02-24 |
66.2880 EUR |
1,215.8102 DASH |
66.9630 EUR |
64.1500 EUR |
67.3100 EUR |
65.4610 EUR |
| 2023-02-23 |
67.6200 EUR |
522.7310 DASH |
68.9940 EUR |
66.4670 EUR |
69.2910 EUR |
66.8820 EUR |
| 2023-02-22 |
66.5890 EUR |
1,546.8763 DASH |
66.4430 EUR |
64.3000 EUR |
68.9000 EUR |
68.8460 EUR |
| 2023-02-21 |
66.2810 EUR |
1,720.1588 DASH |
67.8000 EUR |
64.8280 EUR |
68.2000 EUR |
65.5300 EUR |
| 2023-02-20 |
67.9980 EUR |
738.7561 DASH |
66.8600 EUR |
66.1560 EUR |
69.4040 EUR |
67.3500 EUR |
| 2023-02-19 |
67.1560 EUR |
344.2841 DASH |
67.4390 EUR |
65.8050 EUR |
68.2590 EUR |
66.2160 EUR |
| 2023-02-18 |
68.2800 EUR |
309.2294 DASH |
68.5380 EUR |
67.1140 EUR |
70.5980 EUR |
67.4720 EUR |
| 2023-02-17 |
67.8910 EUR |
1,084.0072 DASH |
69.1840 EUR |
66.5000 EUR |
70.2000 EUR |
67.5210 EUR |
| 2023-02-16 |
69.9990 EUR |
1,422.3282 DASH |
68.4840 EUR |
67.3300 EUR |
72.4370 EUR |
67.9460 EUR |
| 2023-02-15 |
65.4500 EUR |
8,813.1544 DASH |
63.3700 EUR |
63.2440 EUR |
67.8650 EUR |
66.9960 EUR |
| 2023-02-14 |
62.0590 EUR |
3,962.3381 DASH |
58.8640 EUR |
57.8040 EUR |
64.6600 EUR |
63.6990 EUR |
| 2023-02-13 |
58.4410 EUR |
5,774.0074 DASH |
58.7660 EUR |
53.6830 EUR |
60.7200 EUR |
59.3100 EUR |
| 2023-02-12 |
58.6480 EUR |
751.9081 DASH |
58.1770 EUR |
57.1040 EUR |
59.4090 EUR |
57.1050 EUR |
| 2023-02-11 |
57.1450 EUR |
1,879.7095 DASH |
54.2020 EUR |
54.1190 EUR |
58.7390 EUR |
58.6160 EUR |
| 2023-02-10 |
54.0260 EUR |
929.3143 DASH |
53.3240 EUR |
53.2660 EUR |
54.7030 EUR |
53.9720 EUR |
| 2023-02-09 |
55.7660 EUR |
2,279.8232 DASH |
59.6870 EUR |
51.6700 EUR |
60.0340 EUR |
52.0950 EUR |
| 2023-02-08 |
60.2740 EUR |
750.5552 DASH |
61.2180 EUR |
58.2000 EUR |
62.0000 EUR |
60.1080 EUR |
| 2023-02-07 |
60.2720 EUR |
5,612.8868 DASH |
57.5870 EUR |
57.5470 EUR |
61.8510 EUR |
60.7160 EUR |
| 2023-02-06 |
57.8470 EUR |
8,029.1186 DASH |
55.2270 EUR |
55.1100 EUR |
59.7190 EUR |
58.4350 EUR |
| 2023-02-05 |
55.1810 EUR |
327.5155 DASH |
57.0720 EUR |
54.1300 EUR |
57.0730 EUR |
54.9630 EUR |
| 2023-02-04 |
57.2400 EUR |
1,023.7768 DASH |
58.2450 EUR |
56.6040 EUR |
58.4710 EUR |
57.0630 EUR |
| 2023-02-03 |
57.7240 EUR |
1,130.4659 DASH |
56.5190 EUR |
56.0360 EUR |
59.3110 EUR |
57.8660 EUR |
| 2023-02-02 |
56.0490 EUR |
947.7750 DASH |
57.0670 EUR |
55.5430 EUR |
57.6840 EUR |
55.8790 EUR |
| 2023-02-01 |
56.0240 EUR |
1,466.4733 DASH |
55.4400 EUR |
53.4300 EUR |
58.0530 EUR |
56.9500 EUR |
| 2023-01-31 |
55.6150 EUR |
1,834.7688 DASH |
54.5090 EUR |
54.1900 EUR |
57.4800 EUR |
54.7960 EUR |
| 2023-01-30 |
53.5950 EUR |
3,997.6104 DASH |
52.0850 EUR |
50.9160 EUR |
55.4300 EUR |
53.8350 EUR |
| 2023-01-29 |
51.7560 EUR |
3,235.9617 DASH |
46.5820 EUR |
46.5820 EUR |
53.3890 EUR |
53.1170 EUR |
| 2023-01-28 |
47.1240 EUR |
735.8189 DASH |
47.6790 EUR |
46.1300 EUR |
47.6790 EUR |
46.4630 EUR |
| 2023-01-27 |
46.9750 EUR |
932.3972 DASH |
46.6470 EUR |
45.6610 EUR |
47.9900 EUR |
47.5320 EUR |
| 2023-01-26 |
46.1630 EUR |
356.1998 DASH |
46.3610 EUR |
45.4900 EUR |
46.7650 EUR |
46.4330 EUR |
| 2023-01-25 |
45.7400 EUR |
482.7739 DASH |
45.0430 EUR |
44.5410 EUR |
47.4910 EUR |
46.3220 EUR |
| 2023-01-24 |
46.2730 EUR |
422.7598 DASH |
47.8280 EUR |
44.3450 EUR |
48.5930 EUR |
44.7900 EUR |
| 2023-01-23 |
48.6240 EUR |
542.3748 DASH |
47.5490 EUR |
47.3470 EUR |
49.4560 EUR |
47.9100 EUR |
| 2023-01-22 |
48.3880 EUR |
661.6298 DASH |
48.3270 EUR |
46.8550 EUR |
49.0800 EUR |
46.8550 EUR |
| 2023-01-21 |
47.6330 EUR |
642.9973 DASH |
47.7530 EUR |
46.7050 EUR |
49.6970 EUR |
49.0530 EUR |
| 2023-01-20 |
46.7870 EUR |
1,028.1127 DASH |
45.1820 EUR |
45.1820 EUR |
47.8420 EUR |
47.5440 EUR |
| 2023-01-19 |
44.2090 EUR |
196.5048 DASH |
43.3630 EUR |
43.2610 EUR |
45.1860 EUR |
44.9910 EUR |
| 2023-01-18 |
44.5850 EUR |
1,604.9793 DASH |
45.7730 EUR |
42.5370 EUR |
46.3630 EUR |
43.6870 EUR |
| 2023-01-17 |
45.7960 EUR |
501.5770 DASH |
45.2730 EUR |
44.8560 EUR |
46.3400 EUR |
45.4920 EUR |
| 2023-01-16 |
45.8300 EUR |
1,986.4505 DASH |
47.7300 EUR |
44.2890 EUR |
48.4470 EUR |
45.5090 EUR |
| 2023-01-15 |
47.3680 EUR |
1,244.6255 DASH |
47.6330 EUR |
45.8130 EUR |
48.2800 EUR |
47.7060 EUR |
| 2023-01-14 |
48.0520 EUR |
1,940.3539 DASH |
47.4830 EUR |
46.2370 EUR |
49.9000 EUR |
47.6580 EUR |
| 2023-01-13 |
45.9500 EUR |
1,682.6840 DASH |
45.5150 EUR |
44.9010 EUR |
47.8360 EUR |
47.8360 EUR |
| 2023-01-12 |
44.8820 EUR |
1,594.9913 DASH |
45.7170 EUR |
43.8430 EUR |
46.0910 EUR |
45.3700 EUR |
| 2023-01-11 |
44.2330 EUR |
1,402.9318 DASH |
44.9300 EUR |
43.2970 EUR |
45.2970 EUR |
44.6030 EUR |
| 2023-01-10 |
45.1030 EUR |
602.8515 DASH |
45.6140 EUR |
44.4840 EUR |
46.0890 EUR |
44.9810 EUR |
| 2023-01-09 |
46.1060 EUR |
1,068.1964 DASH |
45.0610 EUR |
44.9900 EUR |
47.3730 EUR |
45.4120 EUR |
| 2023-01-08 |
44.1860 EUR |
511.9141 DASH |
43.1450 EUR |
42.9400 EUR |
44.9500 EUR |
44.8940 EUR |
| 2023-01-07 |
43.4700 EUR |
566.6926 DASH |
43.1830 EUR |
43.1290 EUR |
44.0300 EUR |
43.3150 EUR |