Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
21.8740 EUR |
77.5405 DASH |
22.1700 EUR |
21.6280 EUR |
22.2080 EUR |
21.7900 EUR |
| 2024-10-16 |
22.0840 EUR |
451.4115 DASH |
22.1000 EUR |
21.9980 EUR |
22.3700 EUR |
22.3700 EUR |
| 2024-10-15 |
22.1890 EUR |
965.3027 DASH |
22.3770 EUR |
21.8910 EUR |
22.4760 EUR |
22.1570 EUR |
| 2024-10-14 |
21.9460 EUR |
318.8738 DASH |
21.5660 EUR |
21.4420 EUR |
22.2970 EUR |
22.2500 EUR |
| 2024-10-13 |
21.6810 EUR |
193.4131 DASH |
21.8990 EUR |
21.5450 EUR |
22.1120 EUR |
21.7110 EUR |
| 2024-10-12 |
21.8020 EUR |
61.9358 DASH |
21.5700 EUR |
21.5700 EUR |
22.0210 EUR |
21.8480 EUR |
| 2024-10-11 |
21.4400 EUR |
581.1613 DASH |
21.0020 EUR |
21.0020 EUR |
21.7970 EUR |
21.5310 EUR |
| 2024-10-10 |
20.7120 EUR |
307.4945 DASH |
20.6670 EUR |
20.4610 EUR |
20.9530 EUR |
20.6820 EUR |
| 2024-10-09 |
21.0530 EUR |
525.3963 DASH |
21.1380 EUR |
20.6490 EUR |
21.2220 EUR |
20.6990 EUR |
| 2024-10-08 |
21.2970 EUR |
134.9493 DASH |
21.6180 EUR |
21.0580 EUR |
21.8520 EUR |
21.1370 EUR |
| 2024-10-07 |
22.1000 EUR |
1,160.0883 DASH |
22.3120 EUR |
21.7290 EUR |
22.3120 EUR |
21.8440 EUR |
| 2024-10-06 |
22.0500 EUR |
784.1516 DASH |
21.6640 EUR |
21.6640 EUR |
22.1800 EUR |
21.8200 EUR |
| 2024-10-05 |
21.6780 EUR |
165.6693 DASH |
21.6140 EUR |
21.5170 EUR |
21.7200 EUR |
21.6560 EUR |
| 2024-10-04 |
21.1660 EUR |
123.3515 DASH |
20.9180 EUR |
20.8310 EUR |
21.5780 EUR |
21.4350 EUR |
| 2024-10-03 |
20.5230 EUR |
405.1422 DASH |
20.7440 EUR |
20.1070 EUR |
21.0330 EUR |
20.7030 EUR |
| 2024-10-02 |
20.9690 EUR |
2,507.7172 DASH |
20.3650 EUR |
20.3650 EUR |
21.2900 EUR |
20.6800 EUR |
| 2024-10-01 |
21.4800 EUR |
1,402.2124 DASH |
21.9460 EUR |
20.1840 EUR |
22.3760 EUR |
20.3940 EUR |
| 2024-09-30 |
22.4150 EUR |
227.9247 DASH |
22.8750 EUR |
22.1370 EUR |
22.8750 EUR |
22.1370 EUR |
| 2024-09-29 |
22.7120 EUR |
485.0052 DASH |
22.8910 EUR |
22.6350 EUR |
23.0230 EUR |
22.8800 EUR |
| 2024-09-28 |
23.4710 EUR |
315.6726 DASH |
23.3170 EUR |
22.7760 EUR |
23.9420 EUR |
22.9560 EUR |
| 2024-09-27 |
23.4280 EUR |
781.5703 DASH |
23.2590 EUR |
23.1760 EUR |
23.6410 EUR |
23.5070 EUR |
| 2024-09-26 |
23.1140 EUR |
904.2280 DASH |
22.9780 EUR |
22.8380 EUR |
23.4150 EUR |
23.0520 EUR |
| 2024-09-25 |
22.9910 EUR |
578.2418 DASH |
23.0970 EUR |
22.7510 EUR |
23.3470 EUR |
23.2460 EUR |
| 2024-09-24 |
22.8100 EUR |
721.2099 DASH |
22.5570 EUR |
22.4430 EUR |
23.1740 EUR |
22.9710 EUR |
| 2024-09-23 |
22.4730 EUR |
853.2043 DASH |
22.3510 EUR |
22.1250 EUR |
22.7280 EUR |
22.4330 EUR |
| 2024-09-22 |
22.3220 EUR |
49.3578 DASH |
22.6360 EUR |
22.0530 EUR |
22.6360 EUR |
22.2200 EUR |
| 2024-09-21 |
22.6370 EUR |
16.9501 DASH |
22.4010 EUR |
22.4010 EUR |
22.7200 EUR |
22.6680 EUR |
| 2024-09-20 |
22.3600 EUR |
266.6228 DASH |
22.3050 EUR |
22.0690 EUR |
22.7110 EUR |
22.3620 EUR |
| 2024-09-19 |
22.4320 EUR |
289.3656 DASH |
22.2060 EUR |
22.2060 EUR |
22.7330 EUR |
22.6030 EUR |
| 2024-09-18 |
21.4500 EUR |
768.8783 DASH |
21.4710 EUR |
20.9410 EUR |
21.8570 EUR |
21.7670 EUR |
| 2024-09-17 |
21.3180 EUR |
397.4791 DASH |
20.8690 EUR |
20.8690 EUR |
21.7180 EUR |
21.5240 EUR |
| 2024-09-16 |
20.9580 EUR |
1,055.7318 DASH |
21.1870 EUR |
20.7150 EUR |
21.1870 EUR |
20.9970 EUR |
| 2024-09-15 |
21.8560 EUR |
95.1323 DASH |
22.2050 EUR |
21.1870 EUR |
22.2640 EUR |
21.1870 EUR |
| 2024-09-14 |
21.8320 EUR |
327.8310 DASH |
21.9770 EUR |
21.7340 EUR |
22.1740 EUR |
22.0030 EUR |
| 2024-09-13 |
21.6730 EUR |
305.3077 DASH |
21.6970 EUR |
21.4380 EUR |
21.9760 EUR |
21.9450 EUR |
| 2024-09-12 |
21.8160 EUR |
256.6998 DASH |
21.7320 EUR |
21.6050 EUR |
22.0070 EUR |
21.6050 EUR |
| 2024-09-11 |
21.2760 EUR |
379.5706 DASH |
21.6840 EUR |
21.1260 EUR |
21.7910 EUR |
21.7910 EUR |
| 2024-09-10 |
21.7510 EUR |
253.2959 DASH |
21.9980 EUR |
21.5800 EUR |
21.9980 EUR |
21.8790 EUR |
| 2024-09-09 |
21.7830 EUR |
4,333.3793 DASH |
21.5830 EUR |
21.4330 EUR |
22.0560 EUR |
22.0560 EUR |
| 2024-09-08 |
21.7140 EUR |
3,236.4762 DASH |
21.4100 EUR |
21.3750 EUR |
22.1610 EUR |
21.6310 EUR |
| 2024-09-07 |
21.2300 EUR |
95.1465 DASH |
20.7960 EUR |
20.7960 EUR |
21.4160 EUR |
21.3910 EUR |
| 2024-09-06 |
21.4270 EUR |
540.2070 DASH |
21.3950 EUR |
20.9900 EUR |
21.7000 EUR |
21.2450 EUR |
| 2024-09-05 |
21.3120 EUR |
187.3889 DASH |
21.6610 EUR |
20.9900 EUR |
21.7980 EUR |
21.3000 EUR |
| 2024-09-04 |
21.9180 EUR |
1,480.5756 DASH |
21.9390 EUR |
21.0330 EUR |
22.3410 EUR |
21.6720 EUR |
| 2024-09-03 |
22.3080 EUR |
1,800.5064 DASH |
21.6230 EUR |
21.6230 EUR |
22.8000 EUR |
22.1000 EUR |
| 2024-09-02 |
21.0120 EUR |
296.3387 DASH |
20.6520 EUR |
20.5350 EUR |
21.3750 EUR |
21.2430 EUR |
| 2024-09-01 |
20.8100 EUR |
172.3967 DASH |
21.0970 EUR |
20.6050 EUR |
21.1960 EUR |
20.6170 EUR |
| 2024-08-31 |
21.3180 EUR |
131.7456 DASH |
21.5970 EUR |
21.0020 EUR |
21.6700 EUR |
21.1310 EUR |
| 2024-08-30 |
20.9830 EUR |
278.7602 DASH |
21.0640 EUR |
20.8000 EUR |
21.5280 EUR |
21.5280 EUR |
| 2024-08-29 |
21.5470 EUR |
371.6498 DASH |
21.3680 EUR |
20.9770 EUR |
21.7640 EUR |
20.9770 EUR |