Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
1.0002 USDT |
782,265.6046 DAI |
0.9989 USDT |
0.9983 USDT |
1.0014 USDT |
1.0007 USDT |
| 2021-01-19 |
0.9992 USDT |
283,254.2846 DAI |
1.0015 USDT |
0.9937 USDT |
1.0018 USDT |
0.9996 USDT |
| 2021-01-18 |
1.0002 USDT |
799,655.7671 DAI |
1.0011 USDT |
0.9984 USDT |
1.0018 USDT |
1.0006 USDT |
| 2021-01-17 |
1.0007 USDT |
461,038.2469 DAI |
0.9995 USDT |
0.9988 USDT |
1.0030 USDT |
1.0011 USDT |
| 2021-01-16 |
1.0006 USDT |
125,972.9959 DAI |
1.0015 USDT |
0.9988 USDT |
1.0028 USDT |
1.0006 USDT |
| 2021-01-15 |
1.0015 USDT |
274,515.0838 DAI |
1.0029 USDT |
0.9980 USDT |
1.0039 USDT |
0.9998 USDT |
| 2021-01-14 |
1.0020 USDT |
990,426.3815 DAI |
1.0008 USDT |
0.9998 USDT |
1.0047 USDT |
1.0034 USDT |
| 2021-01-13 |
1.0013 USDT |
240,666.2856 DAI |
0.9994 USDT |
0.9971 USDT |
1.0068 USDT |
1.0002 USDT |
| 2021-01-12 |
1.0009 USDT |
570,526.4533 DAI |
1.0002 USDT |
0.9984 USDT |
1.0043 USDT |
1.0006 USDT |
| 2021-01-11 |
1.0018 USDT |
588,471.8180 DAI |
0.9988 USDT |
0.9939 USDT |
1.0078 USDT |
1.0001 USDT |
| 2021-01-10 |
1.0013 USDT |
720,390.2115 DAI |
0.9986 USDT |
0.9973 USDT |
1.0066 USDT |
0.9997 USDT |
| 2021-01-09 |
0.9991 USDT |
441,136.0366 DAI |
1.0002 USDT |
0.9973 USDT |
1.0008 USDT |
0.9974 USDT |
| 2021-01-08 |
1.0007 USDT |
421,471.6790 DAI |
1.0007 USDT |
0.9960 USDT |
1.0100 USDT |
1.0006 USDT |
| 2021-01-07 |
0.9999 USDT |
718,213.2775 DAI |
1.0006 USDT |
0.9943 USDT |
1.0052 USDT |
1.0007 USDT |
| 2021-01-06 |
0.9998 USDT |
341,054.6588 DAI |
1.0004 USDT |
0.9964 USDT |
1.0054 USDT |
1.0003 USDT |
| 2021-01-05 |
1.0003 USDT |
130,521.4966 DAI |
1.0015 USDT |
0.9984 USDT |
1.0026 USDT |
1.0001 USDT |
| 2021-01-04 |
1.0016 USDT |
563,412.1251 DAI |
1.0018 USDT |
0.9989 USDT |
1.0079 USDT |
1.0012 USDT |
| 2021-01-03 |
1.0016 USDT |
699,322.2672 DAI |
0.9993 USDT |
0.9990 USDT |
1.0056 USDT |
1.0021 USDT |
| 2021-01-02 |
1.0020 USDT |
652,856.6443 DAI |
1.0019 USDT |
0.9971 USDT |
1.0153 USDT |
0.9990 USDT |
| 2021-01-01 |
1.0034 USDT |
187,483.1302 DAI |
1.0022 USDT |
1.0003 USDT |
1.0050 USDT |
1.0019 USDT |
| 2020-12-31 |
1.0028 USDT |
96,934.4907 DAI |
1.0028 USDT |
1.0007 USDT |
1.0047 USDT |
1.0030 USDT |
| 2020-12-30 |
1.0036 USDT |
78,865.8048 DAI |
1.0045 USDT |
1.0019 USDT |
1.0056 USDT |
1.0033 USDT |
| 2020-12-29 |
1.0036 USDT |
199,545.5170 DAI |
1.0058 USDT |
1.0003 USDT |
1.0059 USDT |
1.0050 USDT |
| 2020-12-28 |
1.0041 USDT |
410,202.4782 DAI |
1.0056 USDT |
1.0012 USDT |
1.0066 USDT |
1.0058 USDT |
| 2020-12-27 |
1.0042 USDT |
354,832.2633 DAI |
1.0032 USDT |
1.0010 USDT |
1.0067 USDT |
1.0049 USDT |
| 2020-12-26 |
1.0032 USDT |
111,462.0533 DAI |
1.0037 USDT |
1.0015 USDT |
1.0051 USDT |
1.0026 USDT |
| 2020-12-25 |
1.0031 USDT |
64,977.2103 DAI |
1.0032 USDT |
1.0015 USDT |
1.0048 USDT |
1.0034 USDT |
| 2020-12-24 |
1.0025 USDT |
115,322.2799 DAI |
1.0027 USDT |
1.0017 USDT |
1.0040 USDT |
1.0025 USDT |
| 2020-12-23 |
1.0021 USDT |
88,820.0928 DAI |
1.0024 USDT |
0.9983 USDT |
1.0050 USDT |
1.0025 USDT |
| 2020-12-22 |
1.0017 USDT |
120,990.3846 DAI |
1.0008 USDT |
0.9995 USDT |
1.0030 USDT |
1.0013 USDT |
| 2020-12-21 |
1.0010 USDT |
90,289.0369 DAI |
1.0005 USDT |
0.9995 USDT |
1.0028 USDT |
1.0009 USDT |
| 2020-12-20 |
1.0014 USDT |
59,272.6384 DAI |
1.0014 USDT |
0.9979 USDT |
1.0026 USDT |
1.0000 USDT |
| 2020-12-19 |
1.0016 USDT |
25,116.9021 DAI |
1.0007 USDT |
1.0003 USDT |
1.0027 USDT |
1.0009 USDT |
| 2020-12-18 |
1.0019 USDT |
20,314.5319 DAI |
1.0014 USDT |
1.0007 USDT |
1.0030 USDT |
1.0012 USDT |
| 2020-12-17 |
1.0026 USDT |
206,656.8250 DAI |
1.0022 USDT |
1.0001 USDT |
1.0049 USDT |
1.0001 USDT |
| 2020-12-16 |
1.0018 USDT |
62,992.7256 DAI |
1.0026 USDT |
1.0000 USDT |
1.0034 USDT |
1.0006 USDT |
| 2020-12-15 |
1.0021 USDT |
40,853.5019 DAI |
1.0016 USDT |
1.0011 USDT |
1.0032 USDT |
1.0022 USDT |
| 2020-12-14 |
1.0025 USDT |
47,527.3664 DAI |
1.0023 USDT |
1.0013 USDT |
1.0035 USDT |
1.0017 USDT |
| 2020-12-13 |
1.0026 USDT |
23,928.8016 DAI |
1.0026 USDT |
1.0010 USDT |
1.0065 USDT |
1.0026 USDT |
| 2020-12-12 |
1.0036 USDT |
66,129.4215 DAI |
1.0038 USDT |
1.0016 USDT |
1.0055 USDT |
1.0026 USDT |
| 2020-12-11 |
1.0048 USDT |
328,790.6264 DAI |
1.0039 USDT |
1.0025 USDT |
1.0053 USDT |
1.0049 USDT |
| 2020-12-10 |
1.0039 USDT |
82,324.0983 DAI |
1.0030 USDT |
1.0030 USDT |
1.0052 USDT |
1.0037 USDT |
| 2020-12-09 |
1.0044 USDT |
38,678.1705 DAI |
1.0064 USDT |
1.0029 USDT |
1.0072 USDT |
1.0029 USDT |
| 2020-12-08 |
1.0048 USDT |
44,703.4268 DAI |
1.0044 USDT |
1.0036 USDT |
1.0066 USDT |
1.0060 USDT |
| 2020-12-07 |
1.0046 USDT |
25,137.0650 DAI |
1.0047 USDT |
1.0034 USDT |
1.0054 USDT |
1.0054 USDT |
| 2020-12-06 |
1.0043 USDT |
42,877.6488 DAI |
1.0040 USDT |
1.0034 USDT |
1.0055 USDT |
1.0048 USDT |
| 2020-12-05 |
1.0032 USDT |
27,566.1985 DAI |
1.0038 USDT |
1.0018 USDT |
1.0050 USDT |
1.0044 USDT |
| 2020-12-04 |
1.0035 USDT |
35,665.1372 DAI |
1.0037 USDT |
1.0021 USDT |
1.0047 USDT |
1.0038 USDT |
| 2020-12-03 |
1.0040 USDT |
102,819.1220 DAI |
1.0042 USDT |
1.0025 USDT |
1.0067 USDT |
1.0030 USDT |
| 2020-12-02 |
1.0058 USDT |
185,922.2256 DAI |
1.0037 USDT |
1.0032 USDT |
1.0086 USDT |
1.0037 USDT |