Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.9983 USDT |
356,436.2263 DAI |
0.9985 USDT |
0.9966 USDT |
1.0001 USDT |
0.9979 USDT |
| 2022-09-26 |
0.9995 USDT |
14,745.7445 DAI |
0.9989 USDT |
0.9985 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-25 |
0.9992 USDT |
11,917.3136 DAI |
0.9998 USDT |
0.9988 USDT |
0.9999 USDT |
0.9989 USDT |
| 2022-09-24 |
0.9998 USDT |
6,081.4615 DAI |
1.0000 USDT |
0.9989 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-23 |
0.9994 USDT |
77,152.2248 DAI |
1.0000 USDT |
0.9986 USDT |
1.0002 USDT |
0.9988 USDT |
| 2022-09-22 |
0.9987 USDT |
246,551.0089 DAI |
0.9988 USDT |
0.9889 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-21 |
1.0000 USDT |
390,411.1228 DAI |
0.9999 USDT |
0.9988 USDT |
1.0009 USDT |
0.9994 USDT |
| 2022-09-20 |
0.9999 USDT |
87,430.7958 DAI |
0.9998 USDT |
0.9989 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-09-19 |
0.9996 USDT |
190,010.7766 DAI |
0.9991 USDT |
0.9986 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-09-18 |
0.9994 USDT |
16,075.7579 DAI |
0.9993 USDT |
0.9992 USDT |
1.0001 USDT |
0.9992 USDT |
| 2022-09-17 |
0.9995 USDT |
39,775.5590 DAI |
1.0001 USDT |
0.9991 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-09-16 |
1.0000 USDT |
214,211.1828 DAI |
1.0001 USDT |
0.9991 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-09-15 |
0.9999 USDT |
218,934.4135 DAI |
0.9990 USDT |
0.9988 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-09-14 |
0.9999 USDT |
566,320.8765 DAI |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
0.9996 USDT |
| 2022-09-13 |
0.9999 USDT |
979,719.0409 DAI |
0.9997 USDT |
0.9988 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-09-12 |
0.9998 USDT |
630,394.1179 DAI |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-09-11 |
0.9997 USDT |
124,649.7965 DAI |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-09-10 |
0.9996 USDT |
191,055.0810 DAI |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-09-09 |
0.9998 USDT |
293,959.1759 DAI |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-09-08 |
0.9999 USDT |
587,536.3225 DAI |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-09-07 |
0.9999 USDT |
460,359.1635 DAI |
0.9999 USDT |
0.9993 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-09-06 |
0.9999 USDT |
526,370.9730 DAI |
0.9999 USDT |
0.9993 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-09-05 |
0.9999 USDT |
265,258.3061 DAI |
0.9999 USDT |
0.9993 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-09-04 |
0.9998 USDT |
133,278.2101 DAI |
0.9999 USDT |
0.9994 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-03 |
0.9999 USDT |
46,694.6068 DAI |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-02 |
1.0000 USDT |
221,520.3358 DAI |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-09-01 |
0.9999 USDT |
564,452.8522 DAI |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-08-31 |
0.9999 USDT |
311,878.1094 DAI |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-08-30 |
1.0000 USDT |
356,602.9390 DAI |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-08-29 |
1.0000 USDT |
349,621.1166 DAI |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-08-28 |
0.9999 USDT |
43,467.9345 DAI |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-08-27 |
0.9999 USDT |
145,681.4408 DAI |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-08-26 |
0.9999 USDT |
302,423.3562 DAI |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-08-25 |
0.9999 USDT |
91,526.6356 DAI |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-08-24 |
1.0010 USDT |
761,618.3789 DAI |
1.0001 USDT |
0.9991 USDT |
1.0041 USDT |
1.0000 USDT |
| 2022-08-23 |
1.0000 USDT |
295,520.1320 DAI |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-08-22 |
1.0001 USDT |
262,741.0601 DAI |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-08-21 |
0.9999 USDT |
84,034.4410 DAI |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-08-20 |
0.9999 USDT |
57,143.2436 DAI |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-19 |
0.9998 USDT |
141,622.3482 DAI |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-08-18 |
0.9998 USDT |
196,301.2298 DAI |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-08-17 |
0.9996 USDT |
264,345.2876 DAI |
1.0000 USDT |
0.9991 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-08-16 |
0.9998 USDT |
309,878.6120 DAI |
0.9997 USDT |
0.9991 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-08-15 |
0.9994 USDT |
181,176.3328 DAI |
0.9996 USDT |
0.9989 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-08-14 |
0.9991 USDT |
171,684.0311 DAI |
0.9982 USDT |
0.9978 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-08-13 |
0.9993 USDT |
39,806.8331 DAI |
0.9990 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2022-08-12 |
0.9995 USDT |
132,078.5016 DAI |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-08-11 |
0.9995 USDT |
150,008.6389 DAI |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-08-10 |
0.9998 USDT |
546,634.3170 DAI |
0.9998 USDT |
0.9990 USDT |
1.0003 USDT |
0.9997 USDT |
| 2022-08-09 |
0.9998 USDT |
437,535.3264 DAI |
0.9997 USDT |
0.9988 USDT |
1.0002 USDT |
0.9999 USDT |