Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
1.0002 USDT |
15,769.9060 DAI |
1.0001 USDT |
0.9998 USDT |
1.0013 USDT |
1.0002 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 DAI |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-06 |
0.9995 USDT |
49.9401 DAI |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-01-05 |
1.0000 USDT |
10,820.3088 DAI |
1.0015 USDT |
0.9986 USDT |
1.0015 USDT |
1.0004 USDT |
| 2026-01-04 |
1.0004 USDT |
66.7889 DAI |
1.0002 USDT |
1.0002 USDT |
1.0012 USDT |
1.0012 USDT |
| 2026-01-03 |
1.0012 USDT |
32,395.0496 DAI |
1.0011 USDT |
1.0001 USDT |
1.0014 USDT |
1.0014 USDT |
| 2026-01-02 |
1.0018 USDT |
133,795.9856 DAI |
1.0009 USDT |
1.0005 USDT |
1.0115 USDT |
1.0013 USDT |
| 2026-01-01 |
1.0023 USDT |
51,896.9047 DAI |
1.0027 USDT |
1.0007 USDT |
1.0029 USDT |
1.0011 USDT |
| 2025-12-31 |
1.0002 USDT |
667.9728 DAI |
1.0002 USDT |
1.0002 USDT |
1.0016 USDT |
1.0016 USDT |
| 2025-12-30 |
1.0007 USDT |
19.9659 DAI |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-12-29 |
1.0018 USDT |
133,194.4551 DAI |
1.0015 USDT |
1.0005 USDT |
1.0024 USDT |
1.0024 USDT |
| 2025-12-28 |
1.0011 USDT |
7,915.5744 DAI |
1.0013 USDT |
1.0003 USDT |
1.0013 USDT |
1.0003 USDT |
| 2025-12-27 |
1.0017 USDT |
157,326.3118 DAI |
1.0014 USDT |
1.0002 USDT |
1.0023 USDT |
1.0003 USDT |
| 2025-12-26 |
1.0021 USDT |
83,008.7548 DAI |
1.0019 USDT |
1.0002 USDT |
1.0027 USDT |
1.0002 USDT |
| 2025-12-25 |
1.0000 USDT |
14,463.1655 DAI |
1.0002 USDT |
0.9995 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-12-24 |
1.0014 USDT |
20,857.8889 DAI |
1.0001 USDT |
1.0001 USDT |
1.0021 USDT |
1.0001 USDT |
| 2025-12-23 |
1.0016 USDT |
42,173.5236 DAI |
1.0003 USDT |
1.0001 USDT |
1.0022 USDT |
1.0019 USDT |
| 2025-12-22 |
1.0020 USDT |
131,654.0589 DAI |
1.0019 USDT |
1.0019 USDT |
1.0021 USDT |
1.0020 USDT |
| 2025-12-21 |
1.0034 USDT |
118,582.0825 DAI |
1.0016 USDT |
0.9998 USDT |
1.0058 USDT |
1.0002 USDT |
| 2025-12-20 |
1.0022 USDT |
770,393.1891 DAI |
1.0013 USDT |
0.9983 USDT |
1.0061 USDT |
1.0002 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 DAI |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2025-12-18 |
0.9999 USDT |
2,018.2500 DAI |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-17 |
0.9996 USDT |
224.2000 DAI |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 DAI |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-12-15 |
1.0001 USDT |
538.3069 DAI |
0.9988 USDT |
0.9988 USDT |
1.0006 USDT |
0.9994 USDT |
| 2025-12-14 |
1.0004 USDT |
153.8743 DAI |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 DAI |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-12-12 |
0.9984 USDT |
138.7396 DAI |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-12-11 |
0.9982 USDT |
2,599.1682 DAI |
0.9982 USDT |
0.9978 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-12-10 |
0.9995 USDT |
11,939.2378 DAI |
0.9986 USDT |
0.9986 USDT |
1.0000 USDT |
0.9986 USDT |
| 2025-12-09 |
0.9981 USDT |
53,315.8855 DAI |
0.9997 USDT |
0.9957 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-08 |
0.9982 USDT |
160,820.5650 DAI |
1.0000 USDT |
0.9940 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-07 |
0.9994 USDT |
121.8967 DAI |
0.9988 USDT |
0.9986 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-06 |
0.9981 USDT |
18,619.7055 DAI |
0.9985 USDT |
0.9967 USDT |
0.9985 USDT |
0.9984 USDT |
| 2025-12-05 |
0.9998 USDT |
43,523.3672 DAI |
0.9986 USDT |
0.9986 USDT |
1.0000 USDT |
0.9986 USDT |
| 2025-12-04 |
0.9992 USDT |
10,948.4657 DAI |
0.9988 USDT |
0.9983 USDT |
1.0000 USDT |
0.9983 USDT |
| 2025-12-03 |
0.9989 USDT |
251.0788 DAI |
0.9999 USDT |
0.9983 USDT |
0.9999 USDT |
0.9985 USDT |
| 2025-12-02 |
0.9985 USDT |
10,355.0000 DAI |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-12-01 |
0.9804 USDT |
171,569.4522 DAI |
0.9993 USDT |
0.9531 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-11-30 |
0.9994 USDT |
4,286.4887 DAI |
0.9992 USDT |
0.9991 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-11-29 |
1.0000 USDT |
13,543.4399 DAI |
0.9992 USDT |
0.9991 USDT |
1.0012 USDT |
1.0000 USDT |
| 2025-11-28 |
0.9999 USDT |
1,760.2524 DAI |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-27 |
0.9992 USDT |
238.6823 DAI |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-26 |
0.9991 USDT |
9,095.1190 DAI |
0.9991 USDT |
0.9988 USDT |
0.9993 USDT |
0.9989 USDT |
| 2025-11-25 |
1.0001 USDT |
106,017.7535 DAI |
0.9991 USDT |
0.9991 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-24 |
0.9989 USDT |
871.8956 DAI |
0.9989 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-11-23 |
1.0012 USDT |
71,399.8208 DAI |
1.0006 USDT |
1.0006 USDT |
1.0022 USDT |
1.0012 USDT |
| 2025-11-22 |
0.9999 USDT |
633.9416 DAI |
1.0003 USDT |
0.9990 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-11-21 |
1.0016 USDT |
56,330.2114 DAI |
1.0019 USDT |
0.9995 USDT |
1.0032 USDT |
0.9995 USDT |
| 2025-11-20 |
1.0012 USDT |
12,411.5842 DAI |
1.0011 USDT |
1.0001 USDT |
1.0015 USDT |
1.0015 USDT |