Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.9991 USDT |
69,360.7602 DAI |
0.9995 USDT |
0.9903 USDT |
0.9995 USDT |
0.9975 USDT |
| 2025-10-27 |
0.9994 USDT |
64,646.6221 DAI |
0.9990 USDT |
0.9942 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-26 |
0.9938 USDT |
4,967.4185 DAI |
0.9994 USDT |
0.9859 USDT |
0.9994 USDT |
0.9989 USDT |
| 2025-10-25 |
0.9959 USDT |
1,322.2920 DAI |
0.9863 USDT |
0.9863 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-10-24 |
1.0007 USDT |
3,417.8776 DAI |
0.9997 USDT |
0.9797 USDT |
1.0044 USDT |
0.9937 USDT |
| 2025-10-23 |
0.9969 USDT |
403.5594 DAI |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2025-10-22 |
0.9991 USDT |
12,371.4361 DAI |
0.9989 USDT |
0.9982 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-21 |
0.9993 USDT |
6,544.2438 DAI |
0.9995 USDT |
0.9980 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-10-20 |
1.0003 USDT |
4,001.3445 DAI |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-10-19 |
1.0004 USDT |
4,488.6392 DAI |
0.9984 USDT |
0.9984 USDT |
1.0010 USDT |
1.0002 USDT |
| 2025-10-18 |
1.0026 USDT |
29,821.0241 DAI |
0.9986 USDT |
0.9986 USDT |
1.0038 USDT |
1.0002 USDT |
| 2025-10-17 |
0.9999 USDT |
4,846.5610 DAI |
0.9987 USDT |
0.9987 USDT |
1.0000 USDT |
0.9992 USDT |
| 2025-10-16 |
0.9993 USDT |
15,774.9577 DAI |
0.9993 USDT |
0.9984 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-15 |
0.9967 USDT |
11,708.5404 DAI |
0.9922 USDT |
0.9922 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-10-14 |
0.9982 USDT |
10,388.1849 DAI |
0.9962 USDT |
0.9949 USDT |
0.9994 USDT |
0.9984 USDT |
| 2025-10-13 |
0.9951 USDT |
32,465.4992 DAI |
0.9969 USDT |
0.9761 USDT |
0.9982 USDT |
0.9973 USDT |
| 2025-10-12 |
0.9992 USDT |
10,567.2707 DAI |
0.9985 USDT |
0.9984 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-10-11 |
0.9983 USDT |
32,928.4348 DAI |
0.9973 USDT |
0.9973 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-10-10 |
0.9996 USDT |
2,483.2050 DAI |
0.9996 USDT |
0.9990 USDT |
0.9996 USDT |
0.9990 USDT |
| 2025-10-09 |
0.9999 USDT |
142.1524 DAI |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-08 |
0.9988 USDT |
655.0144 DAI |
0.9989 USDT |
0.9985 USDT |
1.0000 USDT |
0.9986 USDT |
| 2025-10-07 |
0.9993 USDT |
7,374.2460 DAI |
0.9989 USDT |
0.9983 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-10-06 |
0.9995 USDT |
18,438.3360 DAI |
0.9997 USDT |
0.9984 USDT |
1.0000 USDT |
0.9990 USDT |
| 2025-10-05 |
0.9995 USDT |
30,267.7512 DAI |
0.9994 USDT |
0.9983 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-04 |
0.9994 USDT |
26.2933 DAI |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-03 |
0.9992 USDT |
1,592.7686 DAI |
0.9989 USDT |
0.9989 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-10-02 |
0.9986 USDT |
27,933.2523 DAI |
0.9986 USDT |
0.9975 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-10-01 |
0.9991 USDT |
22,733.2135 DAI |
0.9998 USDT |
0.9983 USDT |
0.9998 USDT |
0.9983 USDT |
| 2025-09-30 |
0.9995 USDT |
268.9188 DAI |
0.9997 USDT |
0.9991 USDT |
0.9998 USDT |
0.9991 USDT |
| 2025-09-29 |
0.9998 USDT |
6,262.4294 DAI |
0.9999 USDT |
0.9990 USDT |
0.9999 USDT |
0.9993 USDT |
| 2025-09-28 |
0.9997 USDT |
1,162.9338 DAI |
0.9990 USDT |
0.9990 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-27 |
0.9995 USDT |
44,994.4364 DAI |
0.9995 USDT |
0.9980 USDT |
1.0002 USDT |
0.9990 USDT |
| 2025-09-26 |
0.9992 USDT |
6,311.0893 DAI |
0.9996 USDT |
0.9980 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-09-25 |
0.9995 USDT |
10,436.7380 DAI |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-09-24 |
0.9997 USDT |
603.6089 DAI |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-09-23 |
0.9992 USDT |
1,249.7427 DAI |
0.9993 USDT |
0.9984 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-09-22 |
0.9990 USDT |
561.2585 DAI |
0.9993 USDT |
0.9980 USDT |
0.9994 USDT |
0.9980 USDT |
| 2025-09-21 |
0.9994 USDT |
1,016.2087 DAI |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-20 |
0.9984 USDT |
45,770.1000 DAI |
0.9998 USDT |
0.9943 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-09-19 |
0.9996 USDT |
4,378.2329 DAI |
0.9989 USDT |
0.9989 USDT |
0.9999 USDT |
0.9992 USDT |
| 2025-09-18 |
0.9998 USDT |
1,827.3925 DAI |
0.9987 USDT |
0.9987 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-09-17 |
0.9989 USDT |
1,008.3712 DAI |
0.9992 USDT |
0.9987 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-16 |
0.9993 USDT |
8,103.8473 DAI |
0.9988 USDT |
0.9988 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-09-15 |
0.9989 USDT |
15,768.9671 DAI |
0.9993 USDT |
0.9985 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-09-14 |
0.9993 USDT |
231.1386 DAI |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-13 |
0.9995 USDT |
547.4728 DAI |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-09-12 |
0.9998 USDT |
5,862.0594 DAI |
0.9994 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-09-11 |
0.9996 USDT |
13,243.4984 DAI |
0.9994 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-10 |
0.9999 USDT |
10,044.5335 DAI |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-09 |
0.9985 USDT |
20,268.9330 DAI |
0.9992 USDT |
0.9926 USDT |
1.0000 USDT |
0.9999 USDT |