Crypto exchange Kraken

Market Dai (DAI) / Tether (USDT)

Identifier on Kraken: DAIUSDT
Date Price Volume Open Low High Close
2024-02-07 1.0000 USDT 226,479.2207 DAI 1.0003 USDT 0.9984 USDT 1.0009 USDT 0.9998 USDT
2024-02-06 1.0010 USDT 184,126.3781 DAI 1.0012 USDT 0.9993 USDT 1.0015 USDT 1.0002 USDT
2024-02-05 1.0004 USDT 165,750.5049 DAI 0.9995 USDT 0.9992 USDT 1.0014 USDT 1.0011 USDT
2024-02-04 0.9996 USDT 300,021.1604 DAI 1.0000 USDT 0.9975 USDT 1.0004 USDT 0.9996 USDT
2024-02-03 1.0001 USDT 14,181.8815 DAI 1.0006 USDT 0.9987 USDT 1.0006 USDT 0.9995 USDT
2024-02-02 0.9974 USDT 501,058.7117 DAI 0.9999 USDT 0.9928 USDT 1.0006 USDT 1.0002 USDT
2024-02-01 0.9995 USDT 510,816.2985 DAI 1.0003 USDT 0.9967 USDT 1.0007 USDT 0.9999 USDT
2024-01-31 1.0003 USDT 563,890.3121 DAI 0.9999 USDT 0.9986 USDT 1.0007 USDT 1.0001 USDT
2024-01-30 0.9995 USDT 317,008.8286 DAI 0.9999 USDT 0.9967 USDT 1.0003 USDT 0.9998 USDT
2024-01-29 0.9995 USDT 234,948.4812 DAI 0.9980 USDT 0.9974 USDT 1.0001 USDT 1.0000 USDT
2024-01-28 0.9982 USDT 272,898.2685 DAI 0.9994 USDT 0.9954 USDT 1.0001 USDT 0.9979 USDT
2024-01-27 0.9995 USDT 121,932.3726 DAI 0.9996 USDT 0.9985 USDT 1.0003 USDT 0.9994 USDT
2024-01-26 1.0003 USDT 299,419.9055 DAI 1.0005 USDT 0.9994 USDT 1.0007 USDT 1.0001 USDT
2024-01-25 1.0005 USDT 237,252.7255 DAI 1.0004 USDT 0.9999 USDT 1.0008 USDT 1.0006 USDT
2024-01-24 1.0003 USDT 380,516.8309 DAI 1.0007 USDT 0.9992 USDT 1.0010 USDT 1.0005 USDT
2024-01-23 1.0011 USDT 439,292.5494 DAI 1.0011 USDT 1.0008 USDT 1.0015 USDT 1.0010 USDT
2024-01-22 1.0005 USDT 197,857.3308 DAI 1.0002 USDT 0.9991 USDT 1.0013 USDT 1.0010 USDT
2024-01-21 0.9997 USDT 82,120.6701 DAI 1.0007 USDT 0.9988 USDT 1.0007 USDT 1.0001 USDT
2024-01-20 1.0005 USDT 34,839.4803 DAI 1.0003 USDT 1.0000 USDT 1.0006 USDT 1.0004 USDT
2024-01-19 1.0006 USDT 90,727.1094 DAI 1.0009 USDT 0.9999 USDT 1.0015 USDT 1.0003 USDT
2024-01-18 1.0009 USDT 816,674.5862 DAI 1.0006 USDT 0.9985 USDT 1.0021 USDT 1.0004 USDT
2024-01-17 0.9990 USDT 874,204.6537 DAI 0.9999 USDT 0.9967 USDT 1.0009 USDT 1.0004 USDT
2024-01-16 0.9997 USDT 422,433.0778 DAI 0.9994 USDT 0.9980 USDT 1.0009 USDT 0.9996 USDT
2024-01-15 0.9993 USDT 294,227.1468 DAI 1.0001 USDT 0.9977 USDT 1.0008 USDT 1.0001 USDT
2024-01-14 0.9997 USDT 115,826.0872 DAI 0.9996 USDT 0.9980 USDT 1.0006 USDT 1.0005 USDT
2024-01-13 0.9966 USDT 442,146.2766 DAI 0.9997 USDT 0.9893 USDT 1.0002 USDT 0.9995 USDT
2024-01-12 0.9997 USDT 594,843.1518 DAI 0.9995 USDT 0.9958 USDT 1.0010 USDT 0.9998 USDT
2024-01-11 0.9967 USDT 887,623.8416 DAI 0.9980 USDT 0.9869 USDT 0.9999 USDT 0.9993 USDT
2024-01-10 0.9984 USDT 238,162.5608 DAI 0.9998 USDT 0.9964 USDT 1.0000 USDT 0.9993 USDT
2024-01-09 0.9992 USDT 237,842.6231 DAI 0.9990 USDT 0.9976 USDT 1.0000 USDT 0.9996 USDT
2024-01-08 0.9992 USDT 242,698.4544 DAI 0.9994 USDT 0.9976 USDT 1.0000 USDT 0.9985 USDT
2024-01-07 0.9994 USDT 53,686.2469 DAI 0.9994 USDT 0.9990 USDT 0.9997 USDT 0.9994 USDT
2024-01-06 0.9993 USDT 77,365.8112 DAI 0.9993 USDT 0.9990 USDT 0.9997 USDT 0.9993 USDT
2024-01-05 0.9991 USDT 209,044.5276 DAI 0.9988 USDT 0.9965 USDT 0.9996 USDT 0.9993 USDT
2024-01-04 0.9981 USDT 196,679.9535 DAI 0.9995 USDT 0.9966 USDT 0.9995 USDT 0.9985 USDT
2024-01-03 0.9919 USDT 874,283.0897 DAI 0.9996 USDT 0.9514 USDT 0.9997 USDT 0.9994 USDT
2024-01-02 0.9992 USDT 519,098.1567 DAI 0.9997 USDT 0.9968 USDT 0.9999 USDT 0.9990 USDT
2024-01-01 0.9999 USDT 247,525.0818 DAI 1.0001 USDT 0.9996 USDT 1.0003 USDT 0.9997 USDT
2023-12-31 1.0005 USDT 414,895.0138 DAI 0.9999 USDT 0.9998 USDT 1.0031 USDT 1.0001 USDT
2023-12-30 0.9998 USDT 109,866.5224 DAI 0.9998 USDT 0.9996 USDT 1.0001 USDT 1.0000 USDT
2023-12-29 0.9994 USDT 261,796.0469 DAI 0.9995 USDT 0.9987 USDT 1.0006 USDT 0.9999 USDT
2023-12-28 0.9997 USDT 586,683.5440 DAI 0.9980 USDT 0.9973 USDT 1.0000 USDT 0.9996 USDT
2023-12-27 0.9988 USDT 118,941.3587 DAI 0.9996 USDT 0.9968 USDT 0.9999 USDT 0.9984 USDT
2023-12-26 0.9997 USDT 92,589.5256 DAI 0.9996 USDT 0.9990 USDT 1.0003 USDT 0.9990 USDT
2023-12-25 0.9995 USDT 66,904.1149 DAI 0.9985 USDT 0.9982 USDT 0.9998 USDT 0.9996 USDT
2023-12-24 0.9989 USDT 47,209.6010 DAI 0.9993 USDT 0.9968 USDT 0.9995 USDT 0.9982 USDT
2023-12-23 0.9984 USDT 215,486.3432 DAI 0.9980 USDT 0.9973 USDT 0.9993 USDT 0.9990 USDT
2023-12-22 0.9952 USDT 596,609.8192 DAI 0.9996 USDT 0.9831 USDT 0.9999 USDT 0.9990 USDT
2023-12-21 0.9996 USDT 256,548.2707 DAI 0.9996 USDT 0.9982 USDT 1.0001 USDT 0.9997 USDT
2023-12-20 0.9991 USDT 100,916.5759 DAI 0.9999 USDT 0.9973 USDT 1.0001 USDT 0.9999 USDT