Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
1.0055 USDT |
59,401.6647 DAI |
1.0052 USDT |
1.0043 USDT |
1.0071 USDT |
1.0061 USDT |
| 2020-10-25 |
1.0050 USDT |
30,511.5195 DAI |
1.0058 USDT |
1.0044 USDT |
1.0064 USDT |
1.0047 USDT |
| 2020-10-24 |
1.0067 USDT |
27,615.1852 DAI |
1.0068 USDT |
1.0045 USDT |
1.0081 USDT |
1.0057 USDT |
| 2020-10-23 |
1.0072 USDT |
39,655.1184 DAI |
1.0075 USDT |
1.0052 USDT |
1.0080 USDT |
1.0077 USDT |
| 2020-10-22 |
1.0080 USDT |
30,072.0444 DAI |
1.0079 USDT |
1.0069 USDT |
1.0106 USDT |
1.0077 USDT |
| 2020-10-21 |
1.0077 USDT |
59,806.0235 DAI |
1.0088 USDT |
1.0056 USDT |
1.0093 USDT |
1.0071 USDT |
| 2020-10-20 |
1.0076 USDT |
72,584.3427 DAI |
1.0081 USDT |
1.0063 USDT |
1.0087 USDT |
1.0076 USDT |
| 2020-10-19 |
1.0085 USDT |
20,520.0628 DAI |
1.0092 USDT |
1.0074 USDT |
1.0094 USDT |
1.0077 USDT |
| 2020-10-18 |
1.0083 USDT |
17,051.4921 DAI |
1.0085 USDT |
1.0074 USDT |
1.0094 USDT |
1.0085 USDT |
| 2020-10-17 |
1.0085 USDT |
15,675.0296 DAI |
1.0083 USDT |
1.0076 USDT |
1.0090 USDT |
1.0085 USDT |
| 2020-10-16 |
1.0087 USDT |
24,656.2040 DAI |
1.0089 USDT |
1.0071 USDT |
1.0097 USDT |
1.0084 USDT |
| 2020-10-15 |
1.0088 USDT |
66,056.8822 DAI |
1.0081 USDT |
1.0075 USDT |
1.0104 USDT |
1.0086 USDT |
| 2020-10-14 |
1.0084 USDT |
99,243.7112 DAI |
1.0092 USDT |
1.0076 USDT |
1.0098 USDT |
1.0085 USDT |
| 2020-10-13 |
1.0096 USDT |
48,164.4491 DAI |
1.0092 USDT |
1.0084 USDT |
1.0107 USDT |
1.0100 USDT |
| 2020-10-12 |
1.0104 USDT |
62,745.9528 DAI |
1.0095 USDT |
1.0080 USDT |
1.0121 USDT |
1.0095 USDT |
| 2020-10-11 |
1.0100 USDT |
21,628.0762 DAI |
1.0102 USDT |
1.0091 USDT |
1.0109 USDT |
1.0095 USDT |
| 2020-10-10 |
1.0102 USDT |
27,621.3518 DAI |
1.0114 USDT |
1.0087 USDT |
1.0121 USDT |
1.0104 USDT |
| 2020-10-09 |
1.0106 USDT |
21,422.0650 DAI |
1.0096 USDT |
1.0083 USDT |
1.0116 USDT |
1.0104 USDT |
| 2020-10-08 |
1.0096 USDT |
46,896.7757 DAI |
1.0126 USDT |
1.0080 USDT |
1.0126 USDT |
1.0092 USDT |
| 2020-10-07 |
1.0108 USDT |
26,495.2514 DAI |
1.0107 USDT |
1.0088 USDT |
1.0120 USDT |
1.0095 USDT |
| 2020-10-06 |
1.0104 USDT |
19,314.3583 DAI |
1.0118 USDT |
1.0065 USDT |
1.0136 USDT |
1.0104 USDT |
| 2020-10-05 |
1.0101 USDT |
16,322.8085 DAI |
1.0095 USDT |
1.0078 USDT |
1.0138 USDT |
1.0138 USDT |
| 2020-10-04 |
1.0099 USDT |
9,807.5601 DAI |
1.0079 USDT |
1.0079 USDT |
1.0116 USDT |
1.0095 USDT |
| 2020-10-03 |
1.0098 USDT |
9,850.8934 DAI |
1.0110 USDT |
1.0079 USDT |
1.0110 USDT |
1.0079 USDT |
| 2020-10-02 |
1.0105 USDT |
156,559.7878 DAI |
1.0106 USDT |
1.0087 USDT |
1.0125 USDT |
1.0110 USDT |
| 2020-10-01 |
1.0093 USDT |
45,851.2661 DAI |
1.0095 USDT |
1.0070 USDT |
1.0112 USDT |
1.0106 USDT |
| 2020-09-30 |
1.0122 USDT |
31,024.2545 DAI |
1.0114 USDT |
1.0092 USDT |
1.0141 USDT |
1.0102 USDT |
| 2020-09-29 |
1.0125 USDT |
51,387.7471 DAI |
1.0114 USDT |
1.0098 USDT |
1.0143 USDT |
1.0119 USDT |
| 2020-09-28 |
1.0111 USDT |
77,358.6739 DAI |
1.0105 USDT |
1.0078 USDT |
1.0147 USDT |
1.0114 USDT |
| 2020-09-27 |
1.0104 USDT |
27,178.5978 DAI |
1.0092 USDT |
1.0084 USDT |
1.0127 USDT |
1.0105 USDT |
| 2020-09-26 |
1.0080 USDT |
66,170.1329 DAI |
1.0089 USDT |
1.0041 USDT |
1.0106 USDT |
1.0092 USDT |
| 2020-09-25 |
1.0096 USDT |
59,795.9317 DAI |
1.0123 USDT |
1.0085 USDT |
1.0149 USDT |
1.0089 USDT |
| 2020-09-24 |
1.0115 USDT |
94,782.1753 DAI |
1.0114 USDT |
1.0095 USDT |
1.0150 USDT |
1.0123 USDT |
| 2020-09-23 |
1.0107 USDT |
43,129.2876 DAI |
1.0117 USDT |
1.0060 USDT |
1.0135 USDT |
1.0114 USDT |
| 2020-09-22 |
1.0111 USDT |
46,881.8953 DAI |
1.0086 USDT |
1.0084 USDT |
1.0125 USDT |
1.0117 USDT |
| 2020-09-21 |
1.0108 USDT |
52,844.8325 DAI |
1.0103 USDT |
1.0086 USDT |
1.0126 USDT |
1.0086 USDT |
| 2020-09-20 |
1.0110 USDT |
26,739.0514 DAI |
1.0113 USDT |
1.0086 USDT |
1.0124 USDT |
1.0103 USDT |
| 2020-09-19 |
1.0152 USDT |
96,642.3630 DAI |
1.0200 USDT |
1.0100 USDT |
1.0200 USDT |
1.0113 USDT |
| 2020-09-18 |
1.0198 USDT |
83,737.0590 DAI |
1.0210 USDT |
1.0157 USDT |
1.0286 USDT |
1.0200 USDT |
| 2020-09-17 |
1.0182 USDT |
95,634.0285 DAI |
1.0145 USDT |
1.0144 USDT |
1.0264 USDT |
1.0210 USDT |
| 2020-09-16 |
1.0175 USDT |
273,785.5640 DAI |
1.0215 USDT |
1.0118 USDT |
1.0252 USDT |
1.0145 USDT |
| 2020-09-15 |
1.0271 USDT |
85,910.2167 DAI |
1.0354 USDT |
1.0196 USDT |
1.0400 USDT |
1.0215 USDT |
| 2020-09-14 |
1.0360 USDT |
117,862.3491 DAI |
1.0213 USDT |
1.0206 USDT |
1.0457 USDT |
1.0354 USDT |
| 2020-09-13 |
1.0228 USDT |
20,436.4605 DAI |
1.0305 USDT |
1.0191 USDT |
1.0305 USDT |
1.0231 USDT |
| 2020-09-12 |
1.0317 USDT |
100,695.2925 DAI |
1.0356 USDT |
1.0222 USDT |
1.0356 USDT |
1.0305 USDT |
| 2020-09-11 |
1.0338 USDT |
80,760.7838 DAI |
1.0350 USDT |
1.0306 USDT |
1.0405 USDT |
1.0356 USDT |
| 2020-09-10 |
1.0299 USDT |
25,118.6458 DAI |
1.0291 USDT |
1.0260 USDT |
1.0350 USDT |
1.0350 USDT |
| 2020-09-09 |
1.0256 USDT |
155,489.9897 DAI |
1.0236 USDT |
1.0173 USDT |
1.0307 USDT |
1.0291 USDT |
| 2020-09-08 |
1.0253 USDT |
52,530.3665 DAI |
1.0248 USDT |
1.0224 USDT |
1.0284 USDT |
1.0236 USDT |
| 2020-09-07 |
1.0225 USDT |
148,124.6991 DAI |
1.0189 USDT |
1.0155 USDT |
1.0334 USDT |
1.0248 USDT |