Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.9998 USDT |
101,663.6606 DAI |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-08-07 |
0.9998 USDT |
38,329.9503 DAI |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-08-06 |
0.9997 USDT |
10,057.7709 DAI |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-08-05 |
0.9998 USDT |
131,569.0707 DAI |
0.9998 USDT |
0.9988 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-08-04 |
0.9997 USDT |
98,629.1824 DAI |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-08-03 |
0.9996 USDT |
112,258.4023 DAI |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-08-02 |
0.9982 USDT |
907,650.5443 DAI |
0.9993 USDT |
0.9845 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-08-01 |
0.9996 USDT |
76,848.5039 DAI |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-07-31 |
0.9996 USDT |
36,483.5261 DAI |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-07-30 |
0.9996 USDT |
84,537.7982 DAI |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-29 |
0.9995 USDT |
415,805.3957 DAI |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-07-28 |
0.9997 USDT |
218,173.0312 DAI |
0.9996 USDT |
0.9993 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-07-27 |
0.9996 USDT |
445,780.9883 DAI |
0.9998 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-07-26 |
0.9999 USDT |
132,408.6349 DAI |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-07-25 |
0.9999 USDT |
158,757.1369 DAI |
0.9999 USDT |
0.9994 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-07-24 |
0.9998 USDT |
76,513.1815 DAI |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-07-23 |
0.9998 USDT |
152,205.6767 DAI |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-07-22 |
0.9996 USDT |
213,014.4852 DAI |
0.9998 USDT |
0.9993 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-07-21 |
0.9999 USDT |
448,193.6837 DAI |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-07-20 |
0.9998 USDT |
303,875.1851 DAI |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-07-19 |
0.9999 USDT |
435,761.8522 DAI |
1.0001 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-07-18 |
1.0001 USDT |
240,310.8810 DAI |
1.0003 USDT |
0.9999 USDT |
1.0006 USDT |
1.0003 USDT |
| 2022-07-17 |
1.0004 USDT |
40,789.8275 DAI |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0002 USDT |
| 2022-07-16 |
1.0002 USDT |
117,378.5077 DAI |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-07-15 |
1.0005 USDT |
255,757.4172 DAI |
1.0008 USDT |
1.0000 USDT |
1.0010 USDT |
1.0001 USDT |
| 2022-07-14 |
1.0006 USDT |
476,765.5755 DAI |
1.0008 USDT |
1.0000 USDT |
1.0010 USDT |
1.0008 USDT |
| 2022-07-13 |
1.0007 USDT |
730,047.8097 DAI |
1.0008 USDT |
1.0004 USDT |
1.0009 USDT |
1.0007 USDT |
| 2022-07-12 |
1.0008 USDT |
341,361.6258 DAI |
1.0009 USDT |
1.0005 USDT |
1.0012 USDT |
1.0008 USDT |
| 2022-07-11 |
1.0006 USDT |
215,284.2401 DAI |
1.0004 USDT |
1.0004 USDT |
1.0010 USDT |
1.0008 USDT |
| 2022-07-10 |
1.0004 USDT |
265,946.6203 DAI |
1.0003 USDT |
1.0001 USDT |
1.0006 USDT |
1.0004 USDT |
| 2022-07-09 |
1.0004 USDT |
42,129.6227 DAI |
1.0004 USDT |
1.0002 USDT |
1.0006 USDT |
1.0003 USDT |
| 2022-07-08 |
1.0005 USDT |
267,218.7521 DAI |
1.0005 USDT |
1.0002 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-07-07 |
1.0008 USDT |
363,507.7615 DAI |
1.0009 USDT |
1.0002 USDT |
1.0010 USDT |
1.0004 USDT |
| 2022-07-06 |
1.0009 USDT |
616,716.3367 DAI |
1.0006 USDT |
1.0004 USDT |
1.0012 USDT |
1.0009 USDT |
| 2022-07-05 |
1.0009 USDT |
375,358.4020 DAI |
1.0010 USDT |
1.0005 USDT |
1.0012 USDT |
1.0008 USDT |
| 2022-07-04 |
1.0009 USDT |
287,208.8286 DAI |
1.0010 USDT |
1.0007 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-07-03 |
1.0007 USDT |
286,343.3807 DAI |
1.0011 USDT |
0.9999 USDT |
1.0012 USDT |
1.0010 USDT |
| 2022-07-02 |
1.0009 USDT |
151,763.3884 DAI |
1.0008 USDT |
1.0008 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-07-01 |
1.0011 USDT |
310,111.9160 DAI |
1.0008 USDT |
1.0000 USDT |
1.0024 USDT |
1.0008 USDT |
| 2022-06-30 |
1.0009 USDT |
292,079.0408 DAI |
1.0011 USDT |
1.0000 USDT |
1.0018 USDT |
1.0009 USDT |
| 2022-06-29 |
1.0014 USDT |
486,538.9646 DAI |
1.0014 USDT |
1.0002 USDT |
1.0017 USDT |
1.0010 USDT |
| 2022-06-28 |
1.0011 USDT |
259,094.6741 DAI |
1.0006 USDT |
1.0005 USDT |
1.0014 USDT |
1.0011 USDT |
| 2022-06-27 |
1.0007 USDT |
430,687.3179 DAI |
1.0005 USDT |
1.0001 USDT |
1.0010 USDT |
1.0006 USDT |
| 2022-06-26 |
1.0005 USDT |
171,141.9060 DAI |
1.0005 USDT |
1.0000 USDT |
1.0009 USDT |
1.0005 USDT |
| 2022-06-25 |
1.0004 USDT |
268,177.7259 DAI |
1.0008 USDT |
0.9993 USDT |
1.0008 USDT |
1.0005 USDT |
| 2022-06-24 |
1.0008 USDT |
398,825.4588 DAI |
1.0009 USDT |
1.0003 USDT |
1.0010 USDT |
1.0008 USDT |
| 2022-06-23 |
1.0006 USDT |
543,220.3573 DAI |
1.0004 USDT |
0.9997 USDT |
1.0010 USDT |
1.0007 USDT |
| 2022-06-22 |
1.0012 USDT |
462,851.8512 DAI |
1.0009 USDT |
1.0001 USDT |
1.0030 USDT |
1.0007 USDT |
| 2022-06-21 |
1.0012 USDT |
291,027.2574 DAI |
1.0012 USDT |
1.0002 USDT |
1.0021 USDT |
1.0008 USDT |
| 2022-06-20 |
1.0011 USDT |
317,782.8334 DAI |
1.0013 USDT |
1.0002 USDT |
1.0014 USDT |
1.0012 USDT |