Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
1.0003 USDT |
1,441,497.1184 DAI |
1.0004 USDT |
1.0001 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-01-04 |
1.0003 USDT |
2,427,437.1413 DAI |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-01-03 |
1.0001 USDT |
3,262,975.1485 DAI |
1.0001 USDT |
0.9994 USDT |
1.0006 USDT |
1.0002 USDT |
| 2023-01-02 |
1.0003 USDT |
1,693,569.7835 DAI |
1.0003 USDT |
1.0001 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-01-01 |
1.0004 USDT |
306,517.0328 DAI |
1.0005 USDT |
1.0003 USDT |
1.0006 USDT |
1.0004 USDT |
| 2022-12-31 |
1.0005 USDT |
304,893.0853 DAI |
1.0005 USDT |
1.0004 USDT |
1.0006 USDT |
1.0004 USDT |
| 2022-12-30 |
1.0005 USDT |
1,351,483.6293 DAI |
1.0004 USDT |
1.0003 USDT |
1.0009 USDT |
1.0005 USDT |
| 2022-12-29 |
1.0005 USDT |
1,495,926.6794 DAI |
1.0005 USDT |
1.0003 USDT |
1.0007 USDT |
1.0004 USDT |
| 2022-12-28 |
1.0004 USDT |
2,659,747.7656 DAI |
1.0003 USDT |
1.0000 USDT |
1.0008 USDT |
1.0005 USDT |
| 2022-12-27 |
1.0003 USDT |
1,982,570.2148 DAI |
1.0002 USDT |
0.9998 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-12-26 |
1.0002 USDT |
806,519.2871 DAI |
0.9999 USDT |
0.9998 USDT |
1.0005 USDT |
1.0003 USDT |
| 2022-12-25 |
0.9999 USDT |
159,467.1908 DAI |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-12-24 |
0.9999 USDT |
220,542.6342 DAI |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-12-23 |
0.9999 USDT |
1,447,455.4789 DAI |
0.9999 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-12-22 |
0.9999 USDT |
1,960,725.5206 DAI |
0.9999 USDT |
0.9992 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-12-21 |
1.0000 USDT |
1,657,149.4030 DAI |
1.0000 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-12-20 |
1.0000 USDT |
2,965,386.2897 DAI |
1.0000 USDT |
0.9997 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-12-19 |
0.9999 USDT |
1,295,433.6601 DAI |
0.9998 USDT |
0.9986 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-12-18 |
0.9999 USDT |
240,256.2730 DAI |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-12-17 |
0.9998 USDT |
289,548.6462 DAI |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-12-16 |
1.0000 USDT |
2,300,525.3701 DAI |
0.9996 USDT |
0.9994 USDT |
1.0149 USDT |
0.9998 USDT |
| 2022-12-15 |
0.9999 USDT |
3,607,288.0096 DAI |
1.0000 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-12-14 |
1.0001 USDT |
1,145,497.8505 DAI |
1.0003 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-12-13 |
0.9999 USDT |
1,201,864.2645 DAI |
0.9998 USDT |
0.9991 USDT |
1.0009 USDT |
1.0002 USDT |
| 2022-12-12 |
0.9998 USDT |
1,205,997.3026 DAI |
0.9998 USDT |
0.9995 USDT |
1.0033 USDT |
0.9998 USDT |
| 2022-12-11 |
0.9998 USDT |
273,334.7815 DAI |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-12-10 |
0.9997 USDT |
137,907.0288 DAI |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-12-09 |
0.9997 USDT |
840,098.7297 DAI |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-12-08 |
0.9998 USDT |
1,752,293.9391 DAI |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-12-07 |
0.9997 USDT |
783,091.7933 DAI |
0.9999 USDT |
0.9990 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-12-06 |
0.9998 USDT |
1,629,147.1716 DAI |
0.9998 USDT |
0.9994 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-12-05 |
0.9999 USDT |
1,980,093.7133 DAI |
0.9998 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-12-04 |
0.9999 USDT |
208,160.4831 DAI |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-12-03 |
0.9998 USDT |
237,909.8633 DAI |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-12-02 |
0.9998 USDT |
2,765,823.7418 DAI |
0.9998 USDT |
0.9994 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-12-01 |
0.9998 USDT |
1,433,899.9079 DAI |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-11-30 |
0.9998 USDT |
2,095,180.7686 DAI |
1.0000 USDT |
0.9985 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-11-29 |
1.0002 USDT |
1,267,603.6397 DAI |
1.0003 USDT |
0.9989 USDT |
1.0008 USDT |
1.0001 USDT |
| 2022-11-28 |
1.0004 USDT |
2,165,288.1311 DAI |
1.0005 USDT |
0.9997 USDT |
1.0010 USDT |
1.0003 USDT |
| 2022-11-27 |
1.0006 USDT |
269,840.4474 DAI |
1.0006 USDT |
1.0000 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-11-26 |
1.0006 USDT |
253,596.2489 DAI |
1.0007 USDT |
1.0004 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-11-25 |
1.0005 USDT |
2,578,605.7287 DAI |
1.0008 USDT |
1.0000 USDT |
1.0009 USDT |
1.0006 USDT |
| 2022-11-24 |
1.0008 USDT |
2,081,500.8066 DAI |
1.0010 USDT |
1.0005 USDT |
1.0011 USDT |
1.0008 USDT |
| 2022-11-23 |
1.0011 USDT |
1,989,694.5948 DAI |
1.0012 USDT |
1.0008 USDT |
1.0013 USDT |
1.0009 USDT |
| 2022-11-22 |
1.0011 USDT |
3,387,767.6735 DAI |
1.0012 USDT |
1.0009 USDT |
1.0015 USDT |
1.0012 USDT |
| 2022-11-21 |
1.0013 USDT |
2,195,643.6734 DAI |
1.0011 USDT |
1.0003 USDT |
1.0019 USDT |
1.0012 USDT |
| 2022-11-20 |
1.0012 USDT |
602,364.3861 DAI |
1.0011 USDT |
1.0010 USDT |
1.0014 USDT |
1.0011 USDT |
| 2022-11-19 |
1.0010 USDT |
422,064.4330 DAI |
1.0012 USDT |
1.0000 USDT |
1.0014 USDT |
1.0010 USDT |
| 2022-11-18 |
1.0008 USDT |
2,311,281.6235 DAI |
1.0011 USDT |
1.0005 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-11-17 |
1.0007 USDT |
6,314,851.0620 DAI |
1.0008 USDT |
1.0000 USDT |
1.0011 USDT |
1.0007 USDT |