Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.9994 USDT |
686,406.0302 DAI |
1.0002 USDT |
0.9980 USDT |
1.0014 USDT |
1.0007 USDT |
| 2021-04-20 |
0.9998 USDT |
784,859.6490 DAI |
0.9995 USDT |
0.9985 USDT |
1.0011 USDT |
0.9995 USDT |
| 2021-04-19 |
0.9986 USDT |
1,225,986.6487 DAI |
0.9973 USDT |
0.9968 USDT |
1.0017 USDT |
0.9995 USDT |
| 2021-04-18 |
0.9998 USDT |
1,353,020.9516 DAI |
1.0000 USDT |
0.9900 USDT |
1.0111 USDT |
0.9987 USDT |
| 2021-04-17 |
0.9997 USDT |
533,327.7878 DAI |
0.9989 USDT |
0.9949 USDT |
1.0013 USDT |
0.9998 USDT |
| 2021-04-16 |
0.9996 USDT |
542,682.5360 DAI |
0.9995 USDT |
0.9974 USDT |
1.0013 USDT |
0.9990 USDT |
| 2021-04-15 |
1.0002 USDT |
474,463.0164 DAI |
1.0002 USDT |
0.9995 USDT |
1.0023 USDT |
0.9995 USDT |
| 2021-04-14 |
1.0006 USDT |
331,064.0735 DAI |
0.9996 USDT |
0.9995 USDT |
1.0017 USDT |
1.0009 USDT |
| 2021-04-13 |
0.9997 USDT |
516,457.6868 DAI |
0.9993 USDT |
0.9991 USDT |
1.0009 USDT |
0.9995 USDT |
| 2021-04-12 |
1.0001 USDT |
412,830.6124 DAI |
1.0006 USDT |
0.9992 USDT |
1.0014 USDT |
0.9997 USDT |
| 2021-04-11 |
1.0005 USDT |
172,531.0343 DAI |
1.0010 USDT |
1.0000 USDT |
1.0013 USDT |
1.0000 USDT |
| 2021-04-10 |
1.0004 USDT |
630,619.8343 DAI |
1.0010 USDT |
1.0000 USDT |
1.0022 USDT |
1.0005 USDT |
| 2021-04-09 |
1.0005 USDT |
220,656.3582 DAI |
1.0006 USDT |
1.0000 USDT |
1.0014 USDT |
1.0007 USDT |
| 2021-04-08 |
1.0006 USDT |
343,428.5075 DAI |
1.0001 USDT |
0.9977 USDT |
1.0017 USDT |
1.0001 USDT |
| 2021-04-07 |
1.0006 USDT |
307,034.4728 DAI |
1.0002 USDT |
0.9989 USDT |
1.0020 USDT |
0.9999 USDT |
| 2021-04-06 |
1.0008 USDT |
252,240.0517 DAI |
1.0015 USDT |
0.9992 USDT |
1.0018 USDT |
1.0000 USDT |
| 2021-04-05 |
1.0009 USDT |
277,004.9155 DAI |
1.0005 USDT |
0.9993 USDT |
1.0020 USDT |
1.0008 USDT |
| 2021-04-04 |
1.0005 USDT |
236,285.9920 DAI |
1.0004 USDT |
0.9996 USDT |
1.0015 USDT |
1.0010 USDT |
| 2021-04-03 |
1.0003 USDT |
142,597.0709 DAI |
1.0014 USDT |
0.9987 USDT |
1.0019 USDT |
1.0001 USDT |
| 2021-04-02 |
1.0006 USDT |
121,630.3178 DAI |
1.0009 USDT |
0.9991 USDT |
1.0021 USDT |
1.0019 USDT |
| 2021-04-01 |
0.9997 USDT |
128,029.7706 DAI |
1.0000 USDT |
0.9959 USDT |
1.0014 USDT |
1.0002 USDT |
| 2021-03-31 |
1.0002 USDT |
320,832.5157 DAI |
1.0002 USDT |
0.9983 USDT |
1.0023 USDT |
1.0004 USDT |
| 2021-03-30 |
1.0002 USDT |
92,142.5210 DAI |
1.0010 USDT |
0.9993 USDT |
1.0017 USDT |
1.0006 USDT |
| 2021-03-29 |
1.0003 USDT |
113,728.7515 DAI |
1.0008 USDT |
0.9999 USDT |
1.0016 USDT |
1.0006 USDT |
| 2021-03-28 |
1.0006 USDT |
53,870.6270 DAI |
1.0010 USDT |
1.0000 USDT |
1.0016 USDT |
1.0004 USDT |
| 2021-03-27 |
1.0008 USDT |
70,651.1546 DAI |
1.0005 USDT |
0.9999 USDT |
1.0019 USDT |
1.0009 USDT |
| 2021-03-26 |
1.0002 USDT |
84,053.5262 DAI |
1.0009 USDT |
0.9983 USDT |
1.0016 USDT |
1.0012 USDT |
| 2021-03-25 |
1.0008 USDT |
331,705.1558 DAI |
1.0014 USDT |
0.9968 USDT |
1.0027 USDT |
1.0013 USDT |
| 2021-03-24 |
1.0010 USDT |
78,816.9752 DAI |
1.0012 USDT |
1.0002 USDT |
1.0022 USDT |
1.0012 USDT |
| 2021-03-23 |
1.0006 USDT |
334,769.6067 DAI |
1.0012 USDT |
1.0000 USDT |
1.0024 USDT |
1.0007 USDT |
| 2021-03-22 |
1.0009 USDT |
451,238.7200 DAI |
1.0008 USDT |
1.0000 USDT |
1.0025 USDT |
1.0009 USDT |
| 2021-03-21 |
1.0009 USDT |
865,050.7274 DAI |
1.0007 USDT |
1.0000 USDT |
1.0013 USDT |
1.0002 USDT |
| 2021-03-20 |
1.0010 USDT |
236,895.1565 DAI |
1.0010 USDT |
0.9996 USDT |
1.0021 USDT |
1.0011 USDT |
| 2021-03-19 |
1.0011 USDT |
182,476.7376 DAI |
1.0013 USDT |
1.0000 USDT |
1.0022 USDT |
1.0001 USDT |
| 2021-03-18 |
1.0013 USDT |
392,950.4200 DAI |
1.0013 USDT |
1.0000 USDT |
1.0020 USDT |
1.0012 USDT |
| 2021-03-17 |
1.0012 USDT |
306,320.4773 DAI |
1.0015 USDT |
0.9998 USDT |
1.0020 USDT |
1.0012 USDT |
| 2021-03-16 |
1.0014 USDT |
447,629.9964 DAI |
1.0020 USDT |
1.0001 USDT |
1.0028 USDT |
1.0009 USDT |
| 2021-03-15 |
1.0013 USDT |
1,177,606.6014 DAI |
1.0014 USDT |
0.9999 USDT |
1.0023 USDT |
1.0013 USDT |
| 2021-03-14 |
1.0015 USDT |
510,012.0308 DAI |
1.0015 USDT |
1.0006 USDT |
1.0030 USDT |
1.0014 USDT |
| 2021-03-13 |
1.0014 USDT |
558,836.5166 DAI |
1.0007 USDT |
1.0004 USDT |
1.0029 USDT |
1.0025 USDT |
| 2021-03-12 |
1.0006 USDT |
244,415.7969 DAI |
1.0002 USDT |
0.9994 USDT |
1.0015 USDT |
1.0007 USDT |
| 2021-03-11 |
1.0006 USDT |
1,091,571.0723 DAI |
1.0006 USDT |
0.9995 USDT |
1.0014 USDT |
1.0005 USDT |
| 2021-03-10 |
1.0006 USDT |
591,782.3329 DAI |
1.0002 USDT |
0.9990 USDT |
1.0016 USDT |
1.0007 USDT |
| 2021-03-09 |
1.0013 USDT |
335,498.0695 DAI |
1.0013 USDT |
0.9997 USDT |
1.0049 USDT |
1.0009 USDT |
| 2021-03-08 |
0.9997 USDT |
246,736.1692 DAI |
0.9999 USDT |
0.9983 USDT |
1.0014 USDT |
1.0002 USDT |
| 2021-03-07 |
0.9996 USDT |
199,582.7156 DAI |
1.0005 USDT |
0.9984 USDT |
1.0010 USDT |
1.0001 USDT |
| 2021-03-06 |
1.0011 USDT |
577,882.5931 DAI |
1.0011 USDT |
1.0000 USDT |
1.0023 USDT |
1.0011 USDT |
| 2021-03-05 |
1.0010 USDT |
513,990.5075 DAI |
1.0016 USDT |
0.9987 USDT |
1.0030 USDT |
1.0015 USDT |
| 2021-03-04 |
1.0007 USDT |
864,225.6396 DAI |
1.0003 USDT |
0.9998 USDT |
1.0039 USDT |
1.0015 USDT |
| 2021-03-03 |
1.0004 USDT |
1,185,512.3630 DAI |
0.9991 USDT |
0.9991 USDT |
1.0018 USDT |
1.0003 USDT |