Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
1.0027 USD |
6,814,511.5735 DAI |
1.0010 USD |
0.8860 USD |
1.1600 USD |
1.0004 USD |
| 2021-05-14 |
1.0009 USD |
1,925,706.0809 DAI |
1.0003 USD |
0.9994 USD |
1.0021 USD |
1.0016 USD |
| 2021-05-13 |
1.0006 USD |
4,853,359.1423 DAI |
1.0002 USD |
0.9978 USD |
1.0099 USD |
0.9998 USD |
| 2021-05-12 |
1.0007 USD |
3,009,382.0549 DAI |
1.0015 USD |
0.9982 USD |
1.0021 USD |
1.0009 USD |
| 2021-05-11 |
1.0007 USD |
2,250,978.3429 DAI |
1.0013 USD |
0.9998 USD |
1.0036 USD |
1.0019 USD |
| 2021-05-10 |
1.0017 USD |
3,363,437.4351 DAI |
1.0013 USD |
0.9990 USD |
1.0277 USD |
1.0009 USD |
| 2021-05-09 |
1.0007 USD |
1,853,068.6339 DAI |
1.0011 USD |
0.9980 USD |
1.0029 USD |
1.0011 USD |
| 2021-05-08 |
1.0000 USD |
2,008,536.3807 DAI |
1.0012 USD |
0.9738 USD |
1.0020 USD |
1.0013 USD |
| 2021-05-07 |
1.0009 USD |
2,596,675.8694 DAI |
1.0006 USD |
0.9982 USD |
1.0025 USD |
1.0012 USD |
| 2021-05-06 |
1.0008 USD |
1,913,069.6216 DAI |
1.0012 USD |
0.9997 USD |
1.0023 USD |
1.0009 USD |
| 2021-05-05 |
1.0007 USD |
2,466,377.6906 DAI |
1.0005 USD |
0.9858 USD |
1.0025 USD |
1.0015 USD |
| 2021-05-04 |
1.0016 USD |
3,953,900.6459 DAI |
1.0013 USD |
0.9999 USD |
1.0088 USD |
1.0005 USD |
| 2021-05-03 |
1.0013 USD |
3,968,896.3374 DAI |
1.0009 USD |
1.0000 USD |
1.0033 USD |
1.0013 USD |
| 2021-05-02 |
1.0013 USD |
1,454,327.3488 DAI |
1.0007 USD |
1.0005 USD |
1.0022 USD |
1.0011 USD |
| 2021-05-01 |
1.0011 USD |
1,190,852.2027 DAI |
1.0015 USD |
0.9999 USD |
1.0020 USD |
1.0006 USD |
| 2021-04-30 |
1.0005 USD |
2,615,544.3120 DAI |
1.0010 USD |
0.9999 USD |
1.0020 USD |
1.0011 USD |
| 2021-04-29 |
1.0011 USD |
2,249,040.6962 DAI |
1.0013 USD |
0.9992 USD |
1.0021 USD |
1.0013 USD |
| 2021-04-28 |
1.0011 USD |
1,336,227.6464 DAI |
1.0013 USD |
1.0000 USD |
1.0026 USD |
1.0013 USD |
| 2021-04-27 |
1.0006 USD |
1,982,679.0032 DAI |
1.0012 USD |
0.9976 USD |
1.0018 USD |
1.0012 USD |
| 2021-04-26 |
1.0004 USD |
2,304,503.4081 DAI |
1.0014 USD |
0.9981 USD |
1.0020 USD |
1.0015 USD |
| 2021-04-25 |
1.0009 USD |
2,213,126.6518 DAI |
1.0006 USD |
1.0000 USD |
1.0024 USD |
1.0013 USD |
| 2021-04-24 |
1.0009 USD |
2,325,088.1177 DAI |
1.0009 USD |
1.0000 USD |
1.0024 USD |
1.0015 USD |
| 2021-04-23 |
1.0018 USD |
3,931,397.2813 DAI |
1.0002 USD |
0.9990 USD |
1.0290 USD |
1.0007 USD |
| 2021-04-22 |
1.0000 USD |
2,174,962.7562 DAI |
1.0007 USD |
0.9975 USD |
1.0020 USD |
1.0006 USD |
| 2021-04-21 |
1.0001 USD |
1,774,468.1436 DAI |
1.0003 USD |
0.9981 USD |
1.0023 USD |
1.0006 USD |
| 2021-04-20 |
1.0006 USD |
2,626,661.3759 DAI |
1.0001 USD |
0.9994 USD |
1.0030 USD |
1.0005 USD |
| 2021-04-19 |
1.0003 USD |
2,557,259.5737 DAI |
0.9995 USD |
0.9990 USD |
1.0036 USD |
1.0012 USD |
| 2021-04-18 |
1.0015 USD |
4,928,357.6122 DAI |
1.0004 USD |
0.9990 USD |
1.0277 USD |
1.0012 USD |
| 2021-04-17 |
1.0006 USD |
980,673.5390 DAI |
0.9999 USD |
0.9995 USD |
1.0018 USD |
1.0005 USD |
| 2021-04-16 |
1.0007 USD |
1,222,162.1871 DAI |
1.0008 USD |
0.9995 USD |
1.0021 USD |
0.9995 USD |
| 2021-04-15 |
1.0008 USD |
1,936,325.8416 DAI |
1.0007 USD |
0.9992 USD |
1.0030 USD |
1.0006 USD |
| 2021-04-14 |
1.0012 USD |
1,478,066.3743 DAI |
1.0001 USD |
0.9990 USD |
1.0288 USD |
1.0014 USD |
| 2021-04-13 |
0.9995 USD |
2,623,401.7530 DAI |
0.9990 USD |
0.9984 USD |
1.0008 USD |
1.0000 USD |
| 2021-04-12 |
0.9999 USD |
1,939,873.0178 DAI |
0.9996 USD |
0.9990 USD |
1.0025 USD |
0.9990 USD |
| 2021-04-11 |
0.9999 USD |
525,139.4244 DAI |
1.0000 USD |
0.9991 USD |
1.0002 USD |
0.9999 USD |
| 2021-04-10 |
1.0002 USD |
1,392,412.7254 DAI |
1.0003 USD |
0.9988 USD |
1.0018 USD |
1.0001 USD |
| 2021-04-09 |
1.0004 USD |
617,235.1375 DAI |
1.0001 USD |
0.9998 USD |
1.0012 USD |
1.0000 USD |
| 2021-04-08 |
1.0000 USD |
957,958.3699 DAI |
1.0003 USD |
0.9993 USD |
1.0011 USD |
1.0003 USD |
| 2021-04-07 |
1.0000 USD |
924,302.1945 DAI |
1.0003 USD |
0.9975 USD |
1.0009 USD |
1.0004 USD |
| 2021-04-06 |
1.0004 USD |
1,232,799.5497 DAI |
1.0007 USD |
0.9983 USD |
1.0017 USD |
1.0004 USD |
| 2021-04-05 |
1.0007 USD |
861,139.6471 DAI |
1.0011 USD |
0.9996 USD |
1.0019 USD |
1.0013 USD |
| 2021-04-04 |
1.0006 USD |
437,645.0256 DAI |
1.0002 USD |
1.0000 USD |
1.0018 USD |
1.0009 USD |
| 2021-04-03 |
1.0003 USD |
929,418.4184 DAI |
1.0006 USD |
0.9987 USD |
1.0021 USD |
1.0004 USD |
| 2021-04-02 |
1.0000 USD |
690,205.5770 DAI |
1.0000 USD |
0.9977 USD |
1.0018 USD |
1.0011 USD |
| 2021-04-01 |
1.0001 USD |
1,543,370.6080 DAI |
0.9996 USD |
0.9989 USD |
1.0019 USD |
0.9999 USD |
| 2021-03-31 |
0.9993 USD |
2,636,590.1557 DAI |
1.0011 USD |
0.9953 USD |
1.0027 USD |
0.9999 USD |
| 2021-03-30 |
0.9993 USD |
1,094,334.1007 DAI |
1.0006 USD |
0.9732 USD |
1.0015 USD |
1.0009 USD |
| 2021-03-29 |
1.0008 USD |
1,598,371.3683 DAI |
1.0009 USD |
0.9995 USD |
1.0016 USD |
1.0006 USD |
| 2021-03-28 |
1.0009 USD |
331,064.8643 DAI |
1.0013 USD |
1.0000 USD |
1.0014 USD |
1.0006 USD |
| 2021-03-27 |
1.0014 USD |
784,040.9299 DAI |
1.0016 USD |
1.0008 USD |
1.0020 USD |
1.0015 USD |