Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.8739 EUR |
739,335.5145 DAI |
0.8734 EUR |
0.8729 EUR |
0.8747 EUR |
0.8740 EUR |
| 2022-02-04 |
0.8735 EUR |
1,892,752.4841 DAI |
0.8748 EUR |
0.8711 EUR |
0.8763 EUR |
0.8734 EUR |
| 2022-02-03 |
0.8820 EUR |
2,333,162.9642 DAI |
0.8851 EUR |
0.8741 EUR |
0.8975 EUR |
0.8748 EUR |
| 2022-02-02 |
0.8861 EUR |
2,401,405.7220 DAI |
0.8873 EUR |
0.8831 EUR |
0.8879 EUR |
0.8855 EUR |
| 2022-02-01 |
0.8897 EUR |
2,346,513.6421 DAI |
0.8906 EUR |
0.8873 EUR |
0.8945 EUR |
0.8873 EUR |
| 2022-01-31 |
0.8943 EUR |
2,060,414.3745 DAI |
0.8972 EUR |
0.8895 EUR |
0.8978 EUR |
0.8906 EUR |
| 2022-01-30 |
0.8982 EUR |
852,096.4381 DAI |
0.8983 EUR |
0.8974 EUR |
0.8995 EUR |
0.8974 EUR |
| 2022-01-29 |
0.8988 EUR |
970,791.8147 DAI |
0.8970 EUR |
0.8965 EUR |
0.9002 EUR |
0.8980 EUR |
| 2022-01-28 |
0.8976 EUR |
2,516,218.8481 DAI |
0.8974 EUR |
0.8951 EUR |
0.9001 EUR |
0.8970 EUR |
| 2022-01-27 |
0.8949 EUR |
2,098,611.0060 DAI |
0.8898 EUR |
0.8897 EUR |
0.8986 EUR |
0.8974 EUR |
| 2022-01-26 |
0.8870 EUR |
2,189,060.7854 DAI |
0.8852 EUR |
0.8850 EUR |
0.8907 EUR |
0.8900 EUR |
| 2022-01-25 |
0.8863 EUR |
2,141,568.2199 DAI |
0.8835 EUR |
0.8834 EUR |
0.8890 EUR |
0.8853 EUR |
| 2022-01-24 |
0.8837 EUR |
2,372,204.0103 DAI |
0.8823 EUR |
0.8821 EUR |
0.8858 EUR |
0.8835 EUR |
| 2022-01-23 |
0.8834 EUR |
939,220.3193 DAI |
0.8831 EUR |
0.8821 EUR |
0.8849 EUR |
0.8822 EUR |
| 2022-01-22 |
0.8828 EUR |
1,794,536.8623 DAI |
0.8824 EUR |
0.8805 EUR |
0.8846 EUR |
0.8829 EUR |
| 2022-01-21 |
0.8824 EUR |
2,317,326.1807 DAI |
0.8840 EUR |
0.8809 EUR |
0.8854 EUR |
0.8822 EUR |
| 2022-01-20 |
0.8820 EUR |
1,383,474.4741 DAI |
0.8819 EUR |
0.8800 EUR |
0.8847 EUR |
0.8843 EUR |
| 2022-01-19 |
0.8821 EUR |
1,650,301.0265 DAI |
0.8828 EUR |
0.8802 EUR |
0.8839 EUR |
0.8820 EUR |
| 2022-01-18 |
0.8790 EUR |
2,162,065.9487 DAI |
0.8769 EUR |
0.8764 EUR |
0.8840 EUR |
0.8830 EUR |
| 2022-01-17 |
0.8758 EUR |
2,300,138.2153 DAI |
0.8765 EUR |
0.8716 EUR |
0.8782 EUR |
0.8772 EUR |
| 2022-01-16 |
0.8768 EUR |
695,011.5792 DAI |
0.8769 EUR |
0.8758 EUR |
0.8788 EUR |
0.8767 EUR |
| 2022-01-15 |
0.8785 EUR |
1,399,123.5862 DAI |
0.8761 EUR |
0.8760 EUR |
0.8792 EUR |
0.8768 EUR |
| 2022-01-14 |
0.8738 EUR |
1,419,208.9233 DAI |
0.8732 EUR |
0.8716 EUR |
0.8776 EUR |
0.8761 EUR |
| 2022-01-13 |
0.8732 EUR |
1,459,392.2845 DAI |
0.8755 EUR |
0.8715 EUR |
0.8760 EUR |
0.8733 EUR |
| 2022-01-12 |
0.8783 EUR |
3,034,608.2664 DAI |
0.8806 EUR |
0.8741 EUR |
0.8814 EUR |
0.8755 EUR |
| 2022-01-11 |
0.8824 EUR |
1,913,115.1968 DAI |
0.8831 EUR |
0.8792 EUR |
0.8845 EUR |
0.8804 EUR |
| 2022-01-10 |
0.8836 EUR |
1,676,997.5453 DAI |
0.8813 EUR |
0.8809 EUR |
0.8868 EUR |
0.8830 EUR |
| 2022-01-09 |
0.8815 EUR |
1,165,760.8265 DAI |
0.8814 EUR |
0.8805 EUR |
0.8825 EUR |
0.8811 EUR |
| 2022-01-08 |
0.8816 EUR |
2,106,020.0144 DAI |
0.8805 EUR |
0.8798 EUR |
0.8828 EUR |
0.8816 EUR |
| 2022-01-07 |
0.8839 EUR |
4,373,794.9854 DAI |
0.8856 EUR |
0.8802 EUR |
0.8866 EUR |
0.8804 EUR |
| 2022-01-06 |
0.8853 EUR |
7,058,912.8722 DAI |
0.8854 EUR |
0.8830 EUR |
0.8870 EUR |
0.8857 EUR |
| 2022-01-05 |
0.8846 EUR |
2,798,801.9408 DAI |
0.8865 EUR |
0.8818 EUR |
0.8871 EUR |
0.8852 EUR |
| 2022-01-04 |
0.8858 EUR |
1,917,783.9637 DAI |
0.8850 EUR |
0.8836 EUR |
0.8884 EUR |
0.8862 EUR |
| 2022-01-03 |
0.8826 EUR |
4,972,847.8710 DAI |
0.8803 EUR |
0.8797 EUR |
0.8865 EUR |
0.8851 EUR |
| 2022-01-02 |
0.8801 EUR |
1,863,708.4403 DAI |
0.8796 EUR |
0.8794 EUR |
0.8807 EUR |
0.8802 EUR |
| 2022-01-01 |
0.8803 EUR |
1,366,760.0540 DAI |
0.8797 EUR |
0.8786 EUR |
0.8819 EUR |
0.8798 EUR |
| 2021-12-31 |
0.8819 EUR |
683,383.7458 DAI |
0.8833 EUR |
0.8784 EUR |
0.8850 EUR |
0.8796 EUR |
| 2021-12-30 |
0.8836 EUR |
741,891.7897 DAI |
0.8806 EUR |
0.8806 EUR |
0.8853 EUR |
0.8830 EUR |
| 2021-12-29 |
0.8846 EUR |
1,788,064.2964 DAI |
0.8846 EUR |
0.8800 EUR |
0.8869 EUR |
0.8811 EUR |
| 2021-12-28 |
0.8839 EUR |
3,180,146.4389 DAI |
0.8827 EUR |
0.8822 EUR |
0.8860 EUR |
0.8847 EUR |
| 2021-12-27 |
0.8837 EUR |
2,638,353.9175 DAI |
0.8833 EUR |
0.8826 EUR |
0.8848 EUR |
0.8829 EUR |
| 2021-12-26 |
0.8845 EUR |
2,512,673.9222 DAI |
0.8850 EUR |
0.8825 EUR |
0.8853 EUR |
0.8834 EUR |
| 2021-12-25 |
0.8841 EUR |
1,778,658.8667 DAI |
0.8839 EUR |
0.8800 EUR |
0.8852 EUR |
0.8849 EUR |
| 2021-12-24 |
0.8838 EUR |
2,143,452.0708 DAI |
0.8834 EUR |
0.8821 EUR |
0.8853 EUR |
0.8839 EUR |
| 2021-12-23 |
0.8837 EUR |
4,520,639.6655 DAI |
0.8828 EUR |
0.8806 EUR |
0.8879 EUR |
0.8829 EUR |
| 2021-12-22 |
0.8850 EUR |
3,822,204.8809 DAI |
0.8851 EUR |
0.8818 EUR |
0.8880 EUR |
0.8830 EUR |
| 2021-12-21 |
0.8866 EUR |
2,505,050.6594 DAI |
0.8869 EUR |
0.8849 EUR |
0.8882 EUR |
0.8851 EUR |
| 2021-12-20 |
0.8872 EUR |
2,115,188.9026 DAI |
0.8894 EUR |
0.8839 EUR |
0.8898 EUR |
0.8868 EUR |
| 2021-12-19 |
0.8903 EUR |
2,061,974.0993 DAI |
0.8902 EUR |
0.8892 EUR |
0.8914 EUR |
0.8895 EUR |
| 2021-12-18 |
0.8907 EUR |
2,081,522.1658 DAI |
0.8900 EUR |
0.8894 EUR |
0.8954 EUR |
0.8901 EUR |