Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.9596 EUR |
1,371,098.2060 DAI |
0.9616 EUR |
0.9573 EUR |
0.9624 EUR |
0.9582 EUR |
| 2022-05-15 |
0.9611 EUR |
1,173,846.3633 DAI |
0.9617 EUR |
0.9590 EUR |
0.9622 EUR |
0.9613 EUR |
| 2022-05-14 |
0.9613 EUR |
1,078,326.8784 DAI |
0.9614 EUR |
0.9600 EUR |
0.9624 EUR |
0.9620 EUR |
| 2022-05-13 |
0.9621 EUR |
2,113,090.7223 DAI |
0.9619 EUR |
0.9591 EUR |
0.9659 EUR |
0.9606 EUR |
| 2022-05-12 |
0.9558 EUR |
7,062,558.3161 DAI |
0.9508 EUR |
0.9423 EUR |
0.9649 EUR |
0.9619 EUR |
| 2022-05-11 |
0.9494 EUR |
3,857,714.1258 DAI |
0.9500 EUR |
0.9436 EUR |
0.9532 EUR |
0.9505 EUR |
| 2022-05-10 |
0.9478 EUR |
2,030,833.1462 DAI |
0.9468 EUR |
0.9451 EUR |
0.9502 EUR |
0.9498 EUR |
| 2022-05-09 |
0.9485 EUR |
2,730,620.2768 DAI |
0.9493 EUR |
0.9443 EUR |
0.9524 EUR |
0.9481 EUR |
| 2022-05-08 |
0.9487 EUR |
1,123,315.9926 DAI |
0.9485 EUR |
0.9479 EUR |
0.9495 EUR |
0.9488 EUR |
| 2022-05-07 |
0.9489 EUR |
438,356.8590 DAI |
0.9481 EUR |
0.9481 EUR |
0.9495 EUR |
0.9483 EUR |
| 2022-05-06 |
0.9475 EUR |
3,480,286.5226 DAI |
0.9493 EUR |
0.9439 EUR |
0.9540 EUR |
0.9481 EUR |
| 2022-05-05 |
0.9487 EUR |
2,134,763.9359 DAI |
0.9417 EUR |
0.9406 EUR |
0.9531 EUR |
0.9493 EUR |
| 2022-05-04 |
0.9479 EUR |
2,749,962.6112 DAI |
0.9501 EUR |
0.9407 EUR |
0.9517 EUR |
0.9415 EUR |
| 2022-05-03 |
0.9506 EUR |
1,829,477.0028 DAI |
0.9514 EUR |
0.9459 EUR |
0.9532 EUR |
0.9503 EUR |
| 2022-05-02 |
0.9502 EUR |
1,343,364.8205 DAI |
0.9491 EUR |
0.9467 EUR |
0.9531 EUR |
0.9514 EUR |
| 2022-05-01 |
0.9485 EUR |
748,844.5864 DAI |
0.9497 EUR |
0.9475 EUR |
0.9498 EUR |
0.9485 EUR |
| 2022-04-30 |
0.9493 EUR |
1,014,230.5783 DAI |
0.9487 EUR |
0.9485 EUR |
0.9501 EUR |
0.9496 EUR |
| 2022-04-29 |
0.9480 EUR |
2,068,872.7432 DAI |
0.9520 EUR |
0.9441 EUR |
0.9520 EUR |
0.9484 EUR |
| 2022-04-28 |
0.9508 EUR |
2,809,999.6140 DAI |
0.9469 EUR |
0.9467 EUR |
0.9545 EUR |
0.9520 EUR |
| 2022-04-27 |
0.9438 EUR |
3,159,894.7692 DAI |
0.9400 EUR |
0.9385 EUR |
0.9500 EUR |
0.9473 EUR |
| 2022-04-26 |
0.9362 EUR |
2,015,688.0288 DAI |
0.9331 EUR |
0.9313 EUR |
0.9405 EUR |
0.9398 EUR |
| 2022-04-25 |
0.9313 EUR |
1,392,070.5867 DAI |
0.9254 EUR |
0.9253 EUR |
0.9348 EUR |
0.9333 EUR |
| 2022-04-24 |
0.9260 EUR |
1,401,756.0076 DAI |
0.9272 EUR |
0.9238 EUR |
0.9276 EUR |
0.9254 EUR |
| 2022-04-23 |
0.9271 EUR |
818,921.0616 DAI |
0.9265 EUR |
0.9259 EUR |
0.9276 EUR |
0.9272 EUR |
| 2022-04-22 |
0.9255 EUR |
2,031,904.2452 DAI |
0.9229 EUR |
0.9219 EUR |
0.9283 EUR |
0.9264 EUR |
| 2022-04-21 |
0.9195 EUR |
2,035,379.3973 DAI |
0.9218 EUR |
0.9147 EUR |
0.9239 EUR |
0.9231 EUR |
| 2022-04-20 |
0.9230 EUR |
2,276,356.8251 DAI |
0.9268 EUR |
0.9206 EUR |
0.9276 EUR |
0.9218 EUR |
| 2022-04-19 |
0.9273 EUR |
877,195.7816 DAI |
0.9279 EUR |
0.9248 EUR |
0.9293 EUR |
0.9268 EUR |
| 2022-04-18 |
0.9267 EUR |
1,352,034.3959 DAI |
0.9251 EUR |
0.9249 EUR |
0.9288 EUR |
0.9278 EUR |
| 2022-04-17 |
0.9261 EUR |
604,569.5978 DAI |
0.9260 EUR |
0.9252 EUR |
0.9267 EUR |
0.9252 EUR |
| 2022-04-16 |
0.9262 EUR |
556,753.0168 DAI |
0.9255 EUR |
0.9253 EUR |
0.9274 EUR |
0.9260 EUR |
| 2022-04-15 |
0.9250 EUR |
1,271,129.5245 DAI |
0.9246 EUR |
0.9238 EUR |
0.9263 EUR |
0.9254 EUR |
| 2022-04-14 |
0.9213 EUR |
2,934,971.5256 DAI |
0.9177 EUR |
0.9157 EUR |
0.9291 EUR |
0.9243 EUR |
| 2022-04-13 |
0.9220 EUR |
1,545,295.0174 DAI |
0.9239 EUR |
0.9182 EUR |
0.9251 EUR |
0.9182 EUR |
| 2022-04-12 |
0.9210 EUR |
1,693,879.2167 DAI |
0.9194 EUR |
0.9177 EUR |
0.9242 EUR |
0.9239 EUR |
| 2022-04-11 |
0.9182 EUR |
1,283,260.6717 DAI |
0.9191 EUR |
0.9149 EUR |
0.9199 EUR |
0.9194 EUR |
| 2022-04-10 |
0.9183 EUR |
2,230,918.5832 DAI |
0.9204 EUR |
0.9063 EUR |
0.9212 EUR |
0.9188 EUR |
| 2022-04-09 |
0.9200 EUR |
627,300.4691 DAI |
0.9195 EUR |
0.9192 EUR |
0.9206 EUR |
0.9205 EUR |
| 2022-04-08 |
0.9205 EUR |
2,485,930.0340 DAI |
0.9201 EUR |
0.9183 EUR |
0.9228 EUR |
0.9199 EUR |
| 2022-04-07 |
0.9175 EUR |
3,353,371.0852 DAI |
0.9178 EUR |
0.9148 EUR |
0.9203 EUR |
0.9198 EUR |
| 2022-04-06 |
0.9169 EUR |
3,367,158.5782 DAI |
0.9167 EUR |
0.9143 EUR |
0.9198 EUR |
0.9182 EUR |
| 2022-04-05 |
0.9128 EUR |
2,667,682.3230 DAI |
0.9110 EUR |
0.9101 EUR |
0.9171 EUR |
0.9166 EUR |
| 2022-04-04 |
0.9091 EUR |
2,596,211.3112 DAI |
0.9058 EUR |
0.9050 EUR |
0.9128 EUR |
0.9113 EUR |
| 2022-04-03 |
0.9057 EUR |
1,210,870.0452 DAI |
0.9054 EUR |
0.9045 EUR |
0.9066 EUR |
0.9055 EUR |
| 2022-04-02 |
0.9052 EUR |
783,704.2060 DAI |
0.9053 EUR |
0.9043 EUR |
0.9057 EUR |
0.9054 EUR |
| 2022-04-01 |
0.9048 EUR |
2,484,051.8546 DAI |
0.9031 EUR |
0.9028 EUR |
0.9069 EUR |
0.9054 EUR |
| 2022-03-31 |
0.9010 EUR |
3,593,463.9662 DAI |
0.8956 EUR |
0.8939 EUR |
0.9039 EUR |
0.9032 EUR |
| 2022-03-30 |
0.8977 EUR |
2,090,285.7457 DAI |
0.9013 EUR |
0.8934 EUR |
0.9016 EUR |
0.8957 EUR |
| 2022-03-29 |
0.9050 EUR |
2,616,724.3132 DAI |
0.9094 EUR |
0.8981 EUR |
0.9110 EUR |
0.9010 EUR |
| 2022-03-28 |
0.9110 EUR |
3,158,634.4149 DAI |
0.9097 EUR |
0.9091 EUR |
0.9132 EUR |
0.9094 EUR |