Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.8841 EUR |
4,846,813.9533 DAI |
0.8830 EUR |
0.8810 EUR |
0.8907 EUR |
0.8901 EUR |
| 2021-12-16 |
0.8842 EUR |
3,282,855.7227 DAI |
0.8853 EUR |
0.8809 EUR |
0.8863 EUR |
0.8828 EUR |
| 2021-12-15 |
0.8876 EUR |
2,671,781.4424 DAI |
0.8883 EUR |
0.8846 EUR |
0.8910 EUR |
0.8851 EUR |
| 2021-12-14 |
0.8865 EUR |
2,710,083.8116 DAI |
0.8866 EUR |
0.8832 EUR |
0.8890 EUR |
0.8883 EUR |
| 2021-12-13 |
0.8859 EUR |
4,601,171.8817 DAI |
0.8844 EUR |
0.8818 EUR |
0.8880 EUR |
0.8868 EUR |
| 2021-12-12 |
0.8848 EUR |
2,035,572.7400 DAI |
0.8858 EUR |
0.8828 EUR |
0.8859 EUR |
0.8839 EUR |
| 2021-12-11 |
0.8856 EUR |
2,579,754.5156 DAI |
0.8848 EUR |
0.8838 EUR |
0.8871 EUR |
0.8859 EUR |
| 2021-12-10 |
0.8858 EUR |
3,613,501.4303 DAI |
0.8858 EUR |
0.8816 EUR |
0.8880 EUR |
0.8842 EUR |
| 2021-12-09 |
0.8845 EUR |
2,951,089.3688 DAI |
0.8816 EUR |
0.8813 EUR |
0.8870 EUR |
0.8858 EUR |
| 2021-12-08 |
0.8837 EUR |
2,545,346.4437 DAI |
0.8870 EUR |
0.8803 EUR |
0.8870 EUR |
0.8818 EUR |
| 2021-12-07 |
0.8881 EUR |
5,290,681.0161 DAI |
0.8864 EUR |
0.8854 EUR |
0.8945 EUR |
0.8872 EUR |
| 2021-12-06 |
0.8861 EUR |
4,383,473.7838 DAI |
0.8846 EUR |
0.8828 EUR |
0.8880 EUR |
0.8867 EUR |
| 2021-12-05 |
0.8853 EUR |
2,989,367.9521 DAI |
0.8860 EUR |
0.8837 EUR |
0.8867 EUR |
0.8843 EUR |
| 2021-12-04 |
0.8873 EUR |
5,023,493.7855 DAI |
0.8852 EUR |
0.8837 EUR |
0.8977 EUR |
0.8859 EUR |
| 2021-12-03 |
0.8855 EUR |
4,492,200.9327 DAI |
0.8851 EUR |
0.8831 EUR |
0.8877 EUR |
0.8853 EUR |
| 2021-12-02 |
0.8842 EUR |
6,388,725.8137 DAI |
0.8837 EUR |
0.8814 EUR |
0.8864 EUR |
0.8854 EUR |
| 2021-12-01 |
0.8828 EUR |
4,583,860.4505 DAI |
0.8822 EUR |
0.8806 EUR |
0.8843 EUR |
0.8833 EUR |
| 2021-11-30 |
0.8825 EUR |
3,450,684.1443 DAI |
0.8861 EUR |
0.8779 EUR |
0.8887 EUR |
0.8815 EUR |
| 2021-11-29 |
0.8871 EUR |
766,559.1249 DAI |
0.8862 EUR |
0.8853 EUR |
0.8889 EUR |
0.8858 EUR |
| 2021-11-28 |
0.8837 EUR |
971,718.2711 DAI |
0.8842 EUR |
0.8805 EUR |
0.8857 EUR |
0.8848 EUR |
| 2021-11-27 |
0.8848 EUR |
447,793.6102 DAI |
0.8844 EUR |
0.8836 EUR |
0.8866 EUR |
0.8848 EUR |
| 2021-11-26 |
0.8864 EUR |
1,133,617.3403 DAI |
0.8922 EUR |
0.8655 EUR |
0.8929 EUR |
0.8842 EUR |
| 2021-11-25 |
0.8916 EUR |
872,631.5443 DAI |
0.8930 EUR |
0.8902 EUR |
0.8933 EUR |
0.8924 EUR |
| 2021-11-24 |
0.8924 EUR |
462,288.7793 DAI |
0.8894 EUR |
0.8886 EUR |
0.8943 EUR |
0.8929 EUR |
| 2021-11-23 |
0.8893 EUR |
2,726,489.2686 DAI |
0.8898 EUR |
0.8875 EUR |
0.8914 EUR |
0.8896 EUR |
| 2021-11-22 |
0.8879 EUR |
3,291,121.2694 DAI |
0.8881 EUR |
0.8853 EUR |
0.8909 EUR |
0.8904 EUR |
| 2021-11-21 |
0.8884 EUR |
4,356,799.9252 DAI |
0.8886 EUR |
0.8840 EUR |
0.8950 EUR |
0.8884 EUR |
| 2021-11-20 |
0.8888 EUR |
2,286,899.3312 DAI |
0.8879 EUR |
0.8872 EUR |
0.8908 EUR |
0.8884 EUR |
| 2021-11-19 |
0.8848 EUR |
4,151,047.8999 DAI |
0.8804 EUR |
0.8802 EUR |
0.8887 EUR |
0.8871 EUR |
| 2021-11-18 |
0.8818 EUR |
3,692,336.4788 DAI |
0.8846 EUR |
0.8768 EUR |
0.8846 EUR |
0.8801 EUR |
| 2021-11-17 |
0.8845 EUR |
3,180,351.3999 DAI |
0.8841 EUR |
0.8827 EUR |
0.8879 EUR |
0.8850 EUR |
| 2021-11-16 |
0.8811 EUR |
5,327,793.8533 DAI |
0.8798 EUR |
0.8773 EUR |
0.8859 EUR |
0.8845 EUR |
| 2021-11-15 |
0.8758 EUR |
4,394,820.8296 DAI |
0.8745 EUR |
0.8722 EUR |
0.8978 EUR |
0.8801 EUR |
| 2021-11-14 |
0.8771 EUR |
2,775,148.9456 DAI |
0.8743 EUR |
0.8734 EUR |
0.9000 EUR |
0.8747 EUR |
| 2021-11-13 |
0.8744 EUR |
1,966,870.2180 DAI |
0.8740 EUR |
0.8735 EUR |
0.8756 EUR |
0.8740 EUR |
| 2021-11-12 |
0.8743 EUR |
4,838,642.8256 DAI |
0.8741 EUR |
0.8733 EUR |
0.8764 EUR |
0.8745 EUR |
| 2021-11-11 |
0.8725 EUR |
2,383,736.4465 DAI |
0.8710 EUR |
0.8705 EUR |
0.8743 EUR |
0.8738 EUR |
| 2021-11-10 |
0.8672 EUR |
3,998,624.7492 DAI |
0.8627 EUR |
0.8627 EUR |
0.8722 EUR |
0.8718 EUR |
| 2021-11-09 |
0.8625 EUR |
2,281,812.0216 DAI |
0.8631 EUR |
0.8592 EUR |
0.8641 EUR |
0.8626 EUR |
| 2021-11-08 |
0.8640 EUR |
4,013,183.9095 DAI |
0.8657 EUR |
0.8610 EUR |
0.8662 EUR |
0.8634 EUR |
| 2021-11-07 |
0.8660 EUR |
1,841,417.3440 DAI |
0.8667 EUR |
0.8648 EUR |
0.8669 EUR |
0.8664 EUR |
| 2021-11-06 |
0.8668 EUR |
1,098,285.9889 DAI |
0.8659 EUR |
0.8656 EUR |
0.8676 EUR |
0.8667 EUR |
| 2021-11-05 |
0.8667 EUR |
1,623,403.5824 DAI |
0.8658 EUR |
0.8653 EUR |
0.8697 EUR |
0.8658 EUR |
| 2021-11-04 |
0.8656 EUR |
5,039,080.9953 DAI |
0.8615 EUR |
0.8611 EUR |
0.8678 EUR |
0.8663 EUR |
| 2021-11-03 |
0.8631 EUR |
3,210,124.9424 DAI |
0.8635 EUR |
0.8602 EUR |
0.8670 EUR |
0.8616 EUR |
| 2021-11-02 |
0.8628 EUR |
2,601,808.4875 DAI |
0.8630 EUR |
0.8612 EUR |
0.8646 EUR |
0.8639 EUR |
| 2021-11-01 |
0.8637 EUR |
1,862,274.1814 DAI |
0.8660 EUR |
0.8617 EUR |
0.8662 EUR |
0.8626 EUR |
| 2021-10-31 |
0.8659 EUR |
2,836,107.4953 DAI |
0.8658 EUR |
0.8643 EUR |
0.8672 EUR |
0.8655 EUR |
| 2021-10-30 |
0.8657 EUR |
1,736,307.0258 DAI |
0.8643 EUR |
0.8641 EUR |
0.8666 EUR |
0.8658 EUR |
| 2021-10-29 |
0.8613 EUR |
2,529,641.8599 DAI |
0.8567 EUR |
0.8561 EUR |
0.8666 EUR |
0.8652 EUR |