Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
0.9210 EUR |
47,263.6955 DAI |
0.9207 EUR |
0.9187 EUR |
0.9233 EUR |
0.9214 EUR |
| 2020-05-23 |
0.9211 EUR |
26,479.1888 DAI |
0.9204 EUR |
0.9188 EUR |
0.9222 EUR |
0.9207 EUR |
| 2020-05-22 |
0.9226 EUR |
86,055.4873 DAI |
0.9161 EUR |
0.9152 EUR |
0.9325 EUR |
0.9204 EUR |
| 2020-05-21 |
0.9155 EUR |
38,650.5260 DAI |
0.9154 EUR |
0.9120 EUR |
0.9188 EUR |
0.9161 EUR |
| 2020-05-20 |
0.9162 EUR |
35,954.5775 DAI |
0.9186 EUR |
0.9132 EUR |
0.9186 EUR |
0.9154 EUR |
| 2020-05-19 |
0.9174 EUR |
122,466.1309 DAI |
0.9210 EUR |
0.9100 EUR |
0.9227 EUR |
0.9186 EUR |
| 2020-05-18 |
0.9233 EUR |
183,913.0436 DAI |
0.9293 EUR |
0.9210 EUR |
0.9325 EUR |
0.9210 EUR |
| 2020-05-17 |
0.9295 EUR |
65,935.9108 DAI |
0.9317 EUR |
0.9268 EUR |
0.9349 EUR |
0.9293 EUR |
| 2020-05-16 |
0.9338 EUR |
60,027.9709 DAI |
0.9313 EUR |
0.9310 EUR |
0.9356 EUR |
0.9317 EUR |
| 2020-05-15 |
0.9325 EUR |
124,047.2536 DAI |
0.9304 EUR |
0.9272 EUR |
0.9344 EUR |
0.9313 EUR |
| 2020-05-14 |
0.9328 EUR |
112,200.7701 DAI |
0.9324 EUR |
0.9282 EUR |
0.9356 EUR |
0.9304 EUR |
| 2020-05-13 |
0.9289 EUR |
72,593.9238 DAI |
0.9275 EUR |
0.9230 EUR |
0.9334 EUR |
0.9324 EUR |
| 2020-05-12 |
0.9309 EUR |
49,517.1874 DAI |
0.9343 EUR |
0.9253 EUR |
0.9353 EUR |
0.9276 EUR |
| 2020-05-11 |
0.9289 EUR |
76,293.0836 DAI |
0.9276 EUR |
0.9243 EUR |
0.9355 EUR |
0.9343 EUR |
| 2020-05-10 |
0.9349 EUR |
327,477.4234 DAI |
0.9299 EUR |
0.9230 EUR |
0.9496 EUR |
0.9276 EUR |
| 2020-05-09 |
0.9279 EUR |
48,735.6672 DAI |
0.9266 EUR |
0.9254 EUR |
0.9307 EUR |
0.9299 EUR |
| 2020-05-08 |
0.9270 EUR |
79,958.3802 DAI |
0.9260 EUR |
0.9235 EUR |
0.9310 EUR |
0.9266 EUR |
| 2020-05-07 |
0.9287 EUR |
80,162.4280 DAI |
0.9314 EUR |
0.9232 EUR |
0.9339 EUR |
0.9260 EUR |
| 2020-05-06 |
0.9310 EUR |
51,450.7426 DAI |
0.9277 EUR |
0.9260 EUR |
0.9345 EUR |
0.9314 EUR |
| 2020-05-05 |
0.9267 EUR |
121,472.6155 DAI |
0.9233 EUR |
0.9200 EUR |
0.9348 EUR |
0.9277 EUR |
| 2020-05-04 |
0.9255 EUR |
126,291.2207 DAI |
0.9201 EUR |
0.9198 EUR |
0.9370 EUR |
0.9233 EUR |
| 2020-05-03 |
0.9210 EUR |
57,000.1130 DAI |
0.9200 EUR |
0.9177 EUR |
0.9244 EUR |
0.9201 EUR |
| 2020-05-02 |
0.9243 EUR |
162,730.5896 DAI |
0.9245 EUR |
0.9200 EUR |
0.9265 EUR |
0.9200 EUR |
| 2020-05-01 |
0.9290 EUR |
65,921.6491 DAI |
0.9315 EUR |
0.9243 EUR |
0.9338 EUR |
0.9245 EUR |
| 2020-04-30 |
0.9309 EUR |
116,007.2181 DAI |
0.9316 EUR |
0.9265 EUR |
0.9379 EUR |
0.9315 EUR |
| 2020-04-29 |
0.9331 EUR |
247,410.3277 DAI |
0.9374 EUR |
0.9290 EUR |
0.9378 EUR |
0.9316 EUR |
| 2020-04-28 |
0.9338 EUR |
122,799.9212 DAI |
0.9350 EUR |
0.9268 EUR |
0.9390 EUR |
0.9374 EUR |
| 2020-04-27 |
0.9348 EUR |
81,812.0832 DAI |
0.9359 EUR |
0.9310 EUR |
0.9380 EUR |
0.9350 EUR |
| 2020-04-26 |
0.9375 EUR |
35,808.1740 DAI |
0.9373 EUR |
0.9311 EUR |
0.9417 EUR |
0.9345 EUR |
| 2020-04-25 |
0.9368 EUR |
35,083.6127 DAI |
0.9356 EUR |
0.9330 EUR |
0.9391 EUR |
0.9373 EUR |
| 2020-04-24 |
0.9415 EUR |
69,309.7527 DAI |
0.9391 EUR |
0.9356 EUR |
0.9476 EUR |
0.9356 EUR |
| 2020-04-23 |
0.9389 EUR |
124,974.0808 DAI |
0.9370 EUR |
0.9348 EUR |
0.9443 EUR |
0.9391 EUR |
| 2020-04-22 |
0.9330 EUR |
55,610.7604 DAI |
0.9302 EUR |
0.9302 EUR |
0.9374 EUR |
0.9370 EUR |
| 2020-04-21 |
0.9369 EUR |
82,290.0339 DAI |
0.9367 EUR |
0.9302 EUR |
0.9405 EUR |
0.9302 EUR |
| 2020-04-20 |
0.9329 EUR |
59,387.9617 DAI |
0.9307 EUR |
0.9285 EUR |
0.9372 EUR |
0.9367 EUR |
| 2020-04-19 |
0.9337 EUR |
48,064.8208 DAI |
0.9394 EUR |
0.9283 EUR |
0.9394 EUR |
0.9317 EUR |
| 2020-04-18 |
0.9361 EUR |
48,823.8427 DAI |
0.9391 EUR |
0.9334 EUR |
0.9397 EUR |
0.9394 EUR |
| 2020-04-17 |
0.9404 EUR |
42,962.1124 DAI |
0.9419 EUR |
0.9349 EUR |
0.9465 EUR |
0.9391 EUR |
| 2020-04-16 |
0.9399 EUR |
96,761.7924 DAI |
0.9370 EUR |
0.9360 EUR |
0.9453 EUR |
0.9419 EUR |
| 2020-04-15 |
0.9364 EUR |
94,028.4787 DAI |
0.9304 EUR |
0.9279 EUR |
0.9500 EUR |
0.9370 EUR |
| 2020-04-14 |
0.9326 EUR |
92,064.3925 DAI |
0.9375 EUR |
0.9280 EUR |
0.9395 EUR |
0.9302 EUR |
| 2020-04-13 |
0.9356 EUR |
17,073.4830 DAI |
0.9311 EUR |
0.9311 EUR |
0.9387 EUR |
0.9375 EUR |
| 2020-04-12 |
0.9342 EUR |
38,529.3412 DAI |
0.9364 EUR |
0.9284 EUR |
0.9400 EUR |
0.9311 EUR |
| 2020-04-11 |
0.9350 EUR |
59,204.1841 DAI |
0.9313 EUR |
0.9313 EUR |
0.9397 EUR |
0.9364 EUR |
| 2020-04-10 |
0.9336 EUR |
52,094.2771 DAI |
0.9354 EUR |
0.9290 EUR |
0.9362 EUR |
0.9326 EUR |
| 2020-04-09 |
0.9372 EUR |
57,833.5407 DAI |
0.9410 EUR |
0.9315 EUR |
0.9424 EUR |
0.9354 EUR |
| 2020-04-08 |
0.9421 EUR |
56,542.7802 DAI |
0.9554 EUR |
0.9367 EUR |
0.9554 EUR |
0.9410 EUR |
| 2020-04-07 |
0.9367 EUR |
244,310.5218 DAI |
0.9429 EUR |
0.9200 EUR |
0.9577 EUR |
0.9554 EUR |
| 2020-04-06 |
0.9376 EUR |
72,955.7280 DAI |
0.9402 EUR |
0.9300 EUR |
0.9447 EUR |
0.9429 EUR |
| 2020-04-05 |
0.9397 EUR |
16,360.7558 DAI |
0.9365 EUR |
0.9365 EUR |
0.9438 EUR |
0.9402 EUR |