Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.9110 EUR |
1,499,607.7137 DAI |
0.9083 EUR |
0.9062 EUR |
0.9173 EUR |
0.9165 EUR |
| 2022-03-10 |
0.9049 EUR |
2,051,183.7882 DAI |
0.9033 EUR |
0.9003 EUR |
0.9112 EUR |
0.9103 EUR |
| 2022-03-09 |
0.9112 EUR |
3,438,156.1877 DAI |
0.9175 EUR |
0.9014 EUR |
0.9176 EUR |
0.9033 EUR |
| 2022-03-08 |
0.9178 EUR |
3,439,716.6198 DAI |
0.9204 EUR |
0.9131 EUR |
0.9216 EUR |
0.9176 EUR |
| 2022-03-07 |
0.9190 EUR |
2,049,649.0202 DAI |
0.9185 EUR |
0.9143 EUR |
0.9250 EUR |
0.9215 EUR |
| 2022-03-06 |
0.9151 EUR |
541,349.2258 DAI |
0.9152 EUR |
0.9140 EUR |
0.9190 EUR |
0.9188 EUR |
| 2022-03-05 |
0.9148 EUR |
1,116,197.2899 DAI |
0.9145 EUR |
0.9130 EUR |
0.9162 EUR |
0.9153 EUR |
| 2022-03-04 |
0.9134 EUR |
1,318,171.5741 DAI |
0.9031 EUR |
0.9031 EUR |
0.9178 EUR |
0.9146 EUR |
| 2022-03-03 |
0.9020 EUR |
1,762,439.0580 DAI |
0.8997 EUR |
0.8994 EUR |
0.9050 EUR |
0.9027 EUR |
| 2022-03-02 |
0.9005 EUR |
1,149,440.3930 DAI |
0.8982 EUR |
0.8979 EUR |
0.9040 EUR |
0.8990 EUR |
| 2022-03-01 |
0.8972 EUR |
1,900,110.8860 DAI |
0.8913 EUR |
0.8904 EUR |
0.9010 EUR |
0.8986 EUR |
| 2022-02-28 |
0.8933 EUR |
1,617,592.9670 DAI |
0.8943 EUR |
0.8894 EUR |
0.8975 EUR |
0.8912 EUR |
| 2022-02-27 |
0.8906 EUR |
2,769,872.1734 DAI |
0.8878 EUR |
0.8865 EUR |
0.8974 EUR |
0.8953 EUR |
| 2022-02-26 |
0.8881 EUR |
584,032.2196 DAI |
0.8870 EUR |
0.8865 EUR |
0.8889 EUR |
0.8879 EUR |
| 2022-02-25 |
0.8913 EUR |
1,099,361.7395 DAI |
0.8924 EUR |
0.8868 EUR |
0.8957 EUR |
0.8870 EUR |
| 2022-02-24 |
0.8930 EUR |
3,060,850.5199 DAI |
0.8838 EUR |
0.8836 EUR |
0.9003 EUR |
0.8926 EUR |
| 2022-02-23 |
0.8828 EUR |
1,283,614.7888 DAI |
0.8829 EUR |
0.8808 EUR |
0.8844 EUR |
0.8841 EUR |
| 2022-02-22 |
0.8822 EUR |
2,829,683.1350 DAI |
0.8836 EUR |
0.8804 EUR |
0.8856 EUR |
0.8830 EUR |
| 2022-02-21 |
0.8814 EUR |
2,146,681.1439 DAI |
0.8830 EUR |
0.8783 EUR |
0.8846 EUR |
0.8836 EUR |
| 2022-02-20 |
0.8823 EUR |
625,019.6617 DAI |
0.8831 EUR |
0.8810 EUR |
0.8836 EUR |
0.8833 EUR |
| 2022-02-19 |
0.8832 EUR |
886,508.4010 DAI |
0.8831 EUR |
0.8825 EUR |
0.8845 EUR |
0.8831 EUR |
| 2022-02-18 |
0.8832 EUR |
1,876,051.1343 DAI |
0.8802 EUR |
0.8791 EUR |
0.9222 EUR |
0.8831 EUR |
| 2022-02-17 |
0.8804 EUR |
1,099,224.8240 DAI |
0.8792 EUR |
0.8787 EUR |
0.8834 EUR |
0.8800 EUR |
| 2022-02-16 |
0.8801 EUR |
1,395,834.0325 DAI |
0.8806 EUR |
0.8778 EUR |
0.8822 EUR |
0.8792 EUR |
| 2022-02-15 |
0.8816 EUR |
1,407,775.7304 DAI |
0.8844 EUR |
0.8791 EUR |
0.8845 EUR |
0.8801 EUR |
| 2022-02-14 |
0.8835 EUR |
1,618,182.4580 DAI |
0.8801 EUR |
0.8800 EUR |
0.8860 EUR |
0.8843 EUR |
| 2022-02-13 |
0.8820 EUR |
760,542.3096 DAI |
0.8822 EUR |
0.8806 EUR |
0.8827 EUR |
0.8807 EUR |
| 2022-02-12 |
0.8815 EUR |
1,390,519.5335 DAI |
0.8809 EUR |
0.8772 EUR |
0.8832 EUR |
0.8822 EUR |
| 2022-02-11 |
0.8785 EUR |
3,272,861.7109 DAI |
0.8765 EUR |
0.8762 EUR |
0.8841 EUR |
0.8809 EUR |
| 2022-02-10 |
0.8749 EUR |
1,753,928.6937 DAI |
0.8757 EUR |
0.8705 EUR |
0.8789 EUR |
0.8764 EUR |
| 2022-02-09 |
0.8755 EUR |
1,865,060.9962 DAI |
0.8760 EUR |
0.8743 EUR |
0.8772 EUR |
0.8755 EUR |
| 2022-02-08 |
0.8762 EUR |
1,721,709.8819 DAI |
0.8743 EUR |
0.8739 EUR |
0.8782 EUR |
0.8764 EUR |
| 2022-02-07 |
0.8743 EUR |
2,866,185.1622 DAI |
0.8731 EUR |
0.8676 EUR |
0.8764 EUR |
0.8744 EUR |
| 2022-02-06 |
0.8741 EUR |
508,089.1696 DAI |
0.8742 EUR |
0.8725 EUR |
0.8750 EUR |
0.8728 EUR |
| 2022-02-05 |
0.8739 EUR |
739,335.5145 DAI |
0.8734 EUR |
0.8729 EUR |
0.8747 EUR |
0.8740 EUR |
| 2022-02-04 |
0.8735 EUR |
1,892,752.4841 DAI |
0.8748 EUR |
0.8711 EUR |
0.8763 EUR |
0.8734 EUR |
| 2022-02-03 |
0.8820 EUR |
2,333,162.9642 DAI |
0.8851 EUR |
0.8741 EUR |
0.8975 EUR |
0.8748 EUR |
| 2022-02-02 |
0.8861 EUR |
2,401,405.7220 DAI |
0.8873 EUR |
0.8831 EUR |
0.8879 EUR |
0.8855 EUR |
| 2022-02-01 |
0.8897 EUR |
2,346,513.6421 DAI |
0.8906 EUR |
0.8873 EUR |
0.8945 EUR |
0.8873 EUR |
| 2022-01-31 |
0.8943 EUR |
2,060,414.3745 DAI |
0.8972 EUR |
0.8895 EUR |
0.8978 EUR |
0.8906 EUR |
| 2022-01-30 |
0.8982 EUR |
852,096.4381 DAI |
0.8983 EUR |
0.8974 EUR |
0.8995 EUR |
0.8974 EUR |
| 2022-01-29 |
0.8988 EUR |
970,791.8147 DAI |
0.8970 EUR |
0.8965 EUR |
0.9002 EUR |
0.8980 EUR |
| 2022-01-28 |
0.8976 EUR |
2,516,218.8481 DAI |
0.8974 EUR |
0.8951 EUR |
0.9001 EUR |
0.8970 EUR |
| 2022-01-27 |
0.8949 EUR |
2,098,611.0060 DAI |
0.8898 EUR |
0.8897 EUR |
0.8986 EUR |
0.8974 EUR |
| 2022-01-26 |
0.8870 EUR |
2,189,060.7854 DAI |
0.8852 EUR |
0.8850 EUR |
0.8907 EUR |
0.8900 EUR |
| 2022-01-25 |
0.8863 EUR |
2,141,568.2199 DAI |
0.8835 EUR |
0.8834 EUR |
0.8890 EUR |
0.8853 EUR |
| 2022-01-24 |
0.8837 EUR |
2,372,204.0103 DAI |
0.8823 EUR |
0.8821 EUR |
0.8858 EUR |
0.8835 EUR |
| 2022-01-23 |
0.8834 EUR |
939,220.3193 DAI |
0.8831 EUR |
0.8821 EUR |
0.8849 EUR |
0.8822 EUR |
| 2022-01-22 |
0.8828 EUR |
1,794,536.8623 DAI |
0.8824 EUR |
0.8805 EUR |
0.8846 EUR |
0.8829 EUR |
| 2022-01-21 |
0.8824 EUR |
2,317,326.1807 DAI |
0.8840 EUR |
0.8809 EUR |
0.8854 EUR |
0.8822 EUR |