Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.9102 EUR |
922,116.3491 DAI |
0.9099 EUR |
0.9088 EUR |
0.9112 EUR |
0.9100 EUR |
| 2022-03-26 |
0.9104 EUR |
1,005,668.4439 DAI |
0.9105 EUR |
0.9088 EUR |
0.9115 EUR |
0.9100 EUR |
| 2022-03-25 |
0.9079 EUR |
1,263,069.7402 DAI |
0.9076 EUR |
0.9054 EUR |
0.9107 EUR |
0.9105 EUR |
| 2022-03-24 |
0.9094 EUR |
2,643,193.3424 DAI |
0.9080 EUR |
0.9072 EUR |
0.9114 EUR |
0.9076 EUR |
| 2022-03-23 |
0.9086 EUR |
2,838,525.4757 DAI |
0.9068 EUR |
0.9057 EUR |
0.9114 EUR |
0.9082 EUR |
| 2022-03-22 |
0.9077 EUR |
3,358,095.1131 DAI |
0.9072 EUR |
0.9053 EUR |
0.9115 EUR |
0.9065 EUR |
| 2022-03-21 |
0.9057 EUR |
1,968,091.8862 DAI |
0.9050 EUR |
0.9035 EUR |
0.9080 EUR |
0.9072 EUR |
| 2022-03-20 |
0.9041 EUR |
1,077,046.8923 DAI |
0.9041 EUR |
0.9027 EUR |
0.9051 EUR |
0.9050 EUR |
| 2022-03-19 |
0.9045 EUR |
1,503,907.1580 DAI |
0.9036 EUR |
0.9035 EUR |
0.9054 EUR |
0.9042 EUR |
| 2022-03-18 |
0.9041 EUR |
2,578,264.9776 DAI |
0.9008 EUR |
0.8994 EUR |
0.9085 EUR |
0.9037 EUR |
| 2022-03-17 |
0.9041 EUR |
1,840,474.3371 DAI |
0.9070 EUR |
0.8980 EUR |
0.9075 EUR |
0.9015 EUR |
| 2022-03-16 |
0.9101 EUR |
3,610,986.2355 DAI |
0.9114 EUR |
0.9054 EUR |
0.9131 EUR |
0.9071 EUR |
| 2022-03-15 |
0.9111 EUR |
3,025,886.6494 DAI |
0.9143 EUR |
0.9080 EUR |
0.9149 EUR |
0.9119 EUR |
| 2022-03-14 |
0.9130 EUR |
2,385,723.8142 DAI |
0.9148 EUR |
0.9096 EUR |
0.9173 EUR |
0.9144 EUR |
| 2022-03-13 |
0.9168 EUR |
857,110.0666 DAI |
0.9175 EUR |
0.9144 EUR |
0.9179 EUR |
0.9146 EUR |
| 2022-03-12 |
0.9170 EUR |
2,389,085.2942 DAI |
0.9164 EUR |
0.9162 EUR |
0.9175 EUR |
0.9172 EUR |
| 2022-03-11 |
0.9110 EUR |
1,499,607.7137 DAI |
0.9083 EUR |
0.9062 EUR |
0.9173 EUR |
0.9165 EUR |
| 2022-03-10 |
0.9049 EUR |
2,051,183.7882 DAI |
0.9033 EUR |
0.9003 EUR |
0.9112 EUR |
0.9103 EUR |
| 2022-03-09 |
0.9112 EUR |
3,438,156.1877 DAI |
0.9175 EUR |
0.9014 EUR |
0.9176 EUR |
0.9033 EUR |
| 2022-03-08 |
0.9178 EUR |
3,439,716.6198 DAI |
0.9204 EUR |
0.9131 EUR |
0.9216 EUR |
0.9176 EUR |
| 2022-03-07 |
0.9190 EUR |
2,049,649.0202 DAI |
0.9185 EUR |
0.9143 EUR |
0.9250 EUR |
0.9215 EUR |
| 2022-03-06 |
0.9151 EUR |
541,349.2258 DAI |
0.9152 EUR |
0.9140 EUR |
0.9190 EUR |
0.9188 EUR |
| 2022-03-05 |
0.9148 EUR |
1,116,197.2899 DAI |
0.9145 EUR |
0.9130 EUR |
0.9162 EUR |
0.9153 EUR |
| 2022-03-04 |
0.9134 EUR |
1,318,171.5741 DAI |
0.9031 EUR |
0.9031 EUR |
0.9178 EUR |
0.9146 EUR |
| 2022-03-03 |
0.9020 EUR |
1,762,439.0580 DAI |
0.8997 EUR |
0.8994 EUR |
0.9050 EUR |
0.9027 EUR |
| 2022-03-02 |
0.9005 EUR |
1,149,440.3930 DAI |
0.8982 EUR |
0.8979 EUR |
0.9040 EUR |
0.8990 EUR |
| 2022-03-01 |
0.8972 EUR |
1,900,110.8860 DAI |
0.8913 EUR |
0.8904 EUR |
0.9010 EUR |
0.8986 EUR |
| 2022-02-28 |
0.8933 EUR |
1,617,592.9670 DAI |
0.8943 EUR |
0.8894 EUR |
0.8975 EUR |
0.8912 EUR |
| 2022-02-27 |
0.8906 EUR |
2,769,872.1734 DAI |
0.8878 EUR |
0.8865 EUR |
0.8974 EUR |
0.8953 EUR |
| 2022-02-26 |
0.8881 EUR |
584,032.2196 DAI |
0.8870 EUR |
0.8865 EUR |
0.8889 EUR |
0.8879 EUR |
| 2022-02-25 |
0.8913 EUR |
1,099,361.7395 DAI |
0.8924 EUR |
0.8868 EUR |
0.8957 EUR |
0.8870 EUR |
| 2022-02-24 |
0.8930 EUR |
3,060,850.5199 DAI |
0.8838 EUR |
0.8836 EUR |
0.9003 EUR |
0.8926 EUR |
| 2022-02-23 |
0.8828 EUR |
1,283,614.7888 DAI |
0.8829 EUR |
0.8808 EUR |
0.8844 EUR |
0.8841 EUR |
| 2022-02-22 |
0.8822 EUR |
2,829,683.1350 DAI |
0.8836 EUR |
0.8804 EUR |
0.8856 EUR |
0.8830 EUR |
| 2022-02-21 |
0.8814 EUR |
2,146,681.1439 DAI |
0.8830 EUR |
0.8783 EUR |
0.8846 EUR |
0.8836 EUR |
| 2022-02-20 |
0.8823 EUR |
625,019.6617 DAI |
0.8831 EUR |
0.8810 EUR |
0.8836 EUR |
0.8833 EUR |
| 2022-02-19 |
0.8832 EUR |
886,508.4010 DAI |
0.8831 EUR |
0.8825 EUR |
0.8845 EUR |
0.8831 EUR |
| 2022-02-18 |
0.8832 EUR |
1,876,051.1343 DAI |
0.8802 EUR |
0.8791 EUR |
0.9222 EUR |
0.8831 EUR |
| 2022-02-17 |
0.8804 EUR |
1,099,224.8240 DAI |
0.8792 EUR |
0.8787 EUR |
0.8834 EUR |
0.8800 EUR |
| 2022-02-16 |
0.8801 EUR |
1,395,834.0325 DAI |
0.8806 EUR |
0.8778 EUR |
0.8822 EUR |
0.8792 EUR |
| 2022-02-15 |
0.8816 EUR |
1,407,775.7304 DAI |
0.8844 EUR |
0.8791 EUR |
0.8845 EUR |
0.8801 EUR |
| 2022-02-14 |
0.8835 EUR |
1,618,182.4580 DAI |
0.8801 EUR |
0.8800 EUR |
0.8860 EUR |
0.8843 EUR |
| 2022-02-13 |
0.8820 EUR |
760,542.3096 DAI |
0.8822 EUR |
0.8806 EUR |
0.8827 EUR |
0.8807 EUR |
| 2022-02-12 |
0.8815 EUR |
1,390,519.5335 DAI |
0.8809 EUR |
0.8772 EUR |
0.8832 EUR |
0.8822 EUR |
| 2022-02-11 |
0.8785 EUR |
3,272,861.7109 DAI |
0.8765 EUR |
0.8762 EUR |
0.8841 EUR |
0.8809 EUR |
| 2022-02-10 |
0.8749 EUR |
1,753,928.6937 DAI |
0.8757 EUR |
0.8705 EUR |
0.8789 EUR |
0.8764 EUR |
| 2022-02-09 |
0.8755 EUR |
1,865,060.9962 DAI |
0.8760 EUR |
0.8743 EUR |
0.8772 EUR |
0.8755 EUR |
| 2022-02-08 |
0.8762 EUR |
1,721,709.8819 DAI |
0.8743 EUR |
0.8739 EUR |
0.8782 EUR |
0.8764 EUR |
| 2022-02-07 |
0.8743 EUR |
2,866,185.1622 DAI |
0.8731 EUR |
0.8676 EUR |
0.8764 EUR |
0.8744 EUR |
| 2022-02-06 |
0.8741 EUR |
508,089.1696 DAI |
0.8742 EUR |
0.8725 EUR |
0.8750 EUR |
0.8728 EUR |