Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.8646 EUR |
411,655.0598 DAI |
0.8623 EUR |
0.8592 EUR |
0.8725 EUR |
0.8721 EUR |
| 2020-09-06 |
0.8603 EUR |
161,720.3421 DAI |
0.8590 EUR |
0.8560 EUR |
0.8640 EUR |
0.8623 EUR |
| 2020-09-05 |
0.8674 EUR |
680,442.8654 DAI |
0.8623 EUR |
0.8557 EUR |
0.8900 EUR |
0.8590 EUR |
| 2020-09-04 |
0.8603 EUR |
197,077.7879 DAI |
0.8543 EUR |
0.8526 EUR |
0.8677 EUR |
0.8623 EUR |
| 2020-09-03 |
0.8541 EUR |
253,335.6806 DAI |
0.8523 EUR |
0.8497 EUR |
0.8578 EUR |
0.8525 EUR |
| 2020-09-02 |
0.8543 EUR |
246,362.3302 DAI |
0.8500 EUR |
0.8500 EUR |
0.8600 EUR |
0.8523 EUR |
| 2020-09-01 |
0.8454 EUR |
385,105.2019 DAI |
0.8531 EUR |
0.7900 EUR |
0.8531 EUR |
0.8500 EUR |
| 2020-08-31 |
0.8516 EUR |
204,611.2897 DAI |
0.8542 EUR |
0.8482 EUR |
0.8554 EUR |
0.8531 EUR |
| 2020-08-30 |
0.8531 EUR |
226,389.8307 DAI |
0.8531 EUR |
0.8503 EUR |
0.8574 EUR |
0.8542 EUR |
| 2020-08-29 |
0.8532 EUR |
153,623.0972 DAI |
0.8530 EUR |
0.8500 EUR |
0.8553 EUR |
0.8531 EUR |
| 2020-08-28 |
0.8529 EUR |
389,412.7142 DAI |
0.8585 EUR |
0.8500 EUR |
0.8592 EUR |
0.8530 EUR |
| 2020-08-27 |
0.8604 EUR |
162,159.7027 DAI |
0.8568 EUR |
0.8553 EUR |
0.8640 EUR |
0.8585 EUR |
| 2020-08-26 |
0.8596 EUR |
174,930.2405 DAI |
0.8587 EUR |
0.8548 EUR |
0.8647 EUR |
0.8568 EUR |
| 2020-08-25 |
0.8594 EUR |
201,431.4535 DAI |
0.8619 EUR |
0.8566 EUR |
0.8623 EUR |
0.8587 EUR |
| 2020-08-24 |
0.8577 EUR |
123,126.5285 DAI |
0.8535 EUR |
0.8514 EUR |
0.8649 EUR |
0.8619 EUR |
| 2020-08-23 |
0.8544 EUR |
116,743.3196 DAI |
0.8523 EUR |
0.8523 EUR |
0.8555 EUR |
0.8535 EUR |
| 2020-08-22 |
0.8546 EUR |
140,917.2345 DAI |
0.8555 EUR |
0.8513 EUR |
0.8589 EUR |
0.8523 EUR |
| 2020-08-21 |
0.8524 EUR |
284,393.5828 DAI |
0.8515 EUR |
0.8442 EUR |
0.8578 EUR |
0.8555 EUR |
| 2020-08-20 |
0.8501 EUR |
139,945.3272 DAI |
0.8500 EUR |
0.8482 EUR |
0.8537 EUR |
0.8515 EUR |
| 2020-08-19 |
0.8452 EUR |
536,240.8164 DAI |
0.8417 EUR |
0.8417 EUR |
0.8527 EUR |
0.8500 EUR |
| 2020-08-18 |
0.8438 EUR |
452,620.1258 DAI |
0.8475 EUR |
0.8402 EUR |
0.8476 EUR |
0.8417 EUR |
| 2020-08-17 |
0.8481 EUR |
254,576.0721 DAI |
0.8507 EUR |
0.8450 EUR |
0.8549 EUR |
0.8475 EUR |
| 2020-08-16 |
0.8525 EUR |
97,042.7143 DAI |
0.8536 EUR |
0.8505 EUR |
0.8546 EUR |
0.8505 EUR |
| 2020-08-15 |
0.8528 EUR |
186,998.9804 DAI |
0.8519 EUR |
0.8500 EUR |
0.8549 EUR |
0.8536 EUR |
| 2020-08-14 |
0.8537 EUR |
399,691.2722 DAI |
0.8609 EUR |
0.8500 EUR |
0.8610 EUR |
0.8519 EUR |
| 2020-08-13 |
0.8631 EUR |
158,109.3004 DAI |
0.8631 EUR |
0.8560 EUR |
0.8674 EUR |
0.8609 EUR |
| 2020-08-12 |
0.8661 EUR |
134,242.5526 DAI |
0.8679 EUR |
0.8624 EUR |
0.8703 EUR |
0.8631 EUR |
| 2020-08-11 |
0.8662 EUR |
149,348.5979 DAI |
0.8667 EUR |
0.8628 EUR |
0.8700 EUR |
0.8679 EUR |
| 2020-08-10 |
0.8651 EUR |
225,415.9188 DAI |
0.8645 EUR |
0.8618 EUR |
0.8700 EUR |
0.8667 EUR |
| 2020-08-09 |
0.8634 EUR |
62,864.4853 DAI |
0.8644 EUR |
0.8622 EUR |
0.8650 EUR |
0.8645 EUR |
| 2020-08-08 |
0.8630 EUR |
78,229.4710 DAI |
0.8653 EUR |
0.8600 EUR |
0.8660 EUR |
0.8644 EUR |
| 2020-08-07 |
0.8624 EUR |
261,462.6149 DAI |
0.8549 EUR |
0.8531 EUR |
0.8680 EUR |
0.8653 EUR |
| 2020-08-06 |
0.8576 EUR |
100,013.6084 DAI |
0.8562 EUR |
0.8536 EUR |
0.8647 EUR |
0.8549 EUR |
| 2020-08-05 |
0.8582 EUR |
194,519.9198 DAI |
0.8609 EUR |
0.8537 EUR |
0.8617 EUR |
0.8562 EUR |
| 2020-08-04 |
0.8643 EUR |
114,899.8234 DAI |
0.8635 EUR |
0.8608 EUR |
0.8697 EUR |
0.8609 EUR |
| 2020-08-03 |
0.8646 EUR |
158,120.8499 DAI |
0.8657 EUR |
0.8615 EUR |
0.8712 EUR |
0.8635 EUR |
| 2020-08-02 |
0.8668 EUR |
213,295.2249 DAI |
0.8667 EUR |
0.8610 EUR |
0.8829 EUR |
0.8651 EUR |
| 2020-08-01 |
0.8660 EUR |
171,746.8529 DAI |
0.8669 EUR |
0.8599 EUR |
0.8705 EUR |
0.8667 EUR |
| 2020-07-31 |
0.8634 EUR |
176,861.8481 DAI |
0.8686 EUR |
0.8577 EUR |
0.8718 EUR |
0.8669 EUR |
| 2020-07-30 |
0.8766 EUR |
178,067.5139 DAI |
0.8767 EUR |
0.8673 EUR |
0.8838 EUR |
0.8686 EUR |
| 2020-07-29 |
0.8751 EUR |
253,643.7172 DAI |
0.8724 EUR |
0.8680 EUR |
0.8830 EUR |
0.8767 EUR |
| 2020-07-28 |
0.8686 EUR |
108,891.0832 DAI |
0.8634 EUR |
0.8626 EUR |
0.8745 EUR |
0.8724 EUR |
| 2020-07-27 |
0.8628 EUR |
198,304.1852 DAI |
0.8662 EUR |
0.8583 EUR |
0.8666 EUR |
0.8634 EUR |
| 2020-07-26 |
0.8649 EUR |
171,784.0948 DAI |
0.8625 EUR |
0.8576 EUR |
0.8725 EUR |
0.8662 EUR |
| 2020-07-25 |
0.8706 EUR |
239,434.9844 DAI |
0.8923 EUR |
0.8611 EUR |
0.8923 EUR |
0.8625 EUR |
| 2020-07-24 |
0.8916 EUR |
264,199.9686 DAI |
0.8932 EUR |
0.8830 EUR |
0.9085 EUR |
0.8923 EUR |
| 2020-07-23 |
0.8893 EUR |
163,009.5149 DAI |
0.8866 EUR |
0.8835 EUR |
0.8947 EUR |
0.8923 EUR |
| 2020-07-22 |
0.8810 EUR |
85,490.8064 DAI |
0.8770 EUR |
0.8765 EUR |
0.8866 EUR |
0.8866 EUR |
| 2020-07-21 |
0.8863 EUR |
201,514.9519 DAI |
0.8850 EUR |
0.8754 EUR |
0.9350 EUR |
0.8770 EUR |
| 2020-07-20 |
0.8851 EUR |
65,730.1269 DAI |
0.8826 EUR |
0.8800 EUR |
0.8890 EUR |
0.8850 EUR |