Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.8597 EUR |
2,571,647.5116 DAI |
0.8629 EUR |
0.8561 EUR |
0.8642 EUR |
0.8566 EUR |
| 2021-10-27 |
0.8624 EUR |
2,855,753.9774 DAI |
0.8631 EUR |
0.8588 EUR |
0.8640 EUR |
0.8627 EUR |
| 2021-10-26 |
0.8621 EUR |
2,399,410.0466 DAI |
0.8614 EUR |
0.8603 EUR |
0.8642 EUR |
0.8631 EUR |
| 2021-10-25 |
0.8607 EUR |
3,626,910.9723 DAI |
0.8596 EUR |
0.8578 EUR |
0.8672 EUR |
0.8614 EUR |
| 2021-10-24 |
0.8604 EUR |
1,181,648.7074 DAI |
0.8609 EUR |
0.8592 EUR |
0.8620 EUR |
0.8598 EUR |
| 2021-10-23 |
0.8598 EUR |
1,285,303.7561 DAI |
0.8592 EUR |
0.8590 EUR |
0.8610 EUR |
0.8607 EUR |
| 2021-10-22 |
0.8598 EUR |
1,981,061.0188 DAI |
0.8595 EUR |
0.8582 EUR |
0.8610 EUR |
0.8591 EUR |
| 2021-10-21 |
0.8582 EUR |
3,016,991.0135 DAI |
0.8564 EUR |
0.8532 EUR |
0.8606 EUR |
0.8597 EUR |
| 2021-10-20 |
0.8589 EUR |
3,315,646.4679 DAI |
0.8586 EUR |
0.8559 EUR |
0.8672 EUR |
0.8564 EUR |
| 2021-10-19 |
0.8576 EUR |
3,421,210.4267 DAI |
0.8608 EUR |
0.8561 EUR |
0.8609 EUR |
0.8587 EUR |
| 2021-10-18 |
0.8616 EUR |
2,848,745.8275 DAI |
0.8614 EUR |
0.8590 EUR |
0.8639 EUR |
0.8610 EUR |
| 2021-10-17 |
0.8593 EUR |
2,046,281.7101 DAI |
0.8586 EUR |
0.8573 EUR |
0.8620 EUR |
0.8613 EUR |
| 2021-10-16 |
0.8605 EUR |
1,728,375.1278 DAI |
0.8609 EUR |
0.8585 EUR |
0.8627 EUR |
0.8590 EUR |
| 2021-10-15 |
0.8615 EUR |
2,444,062.5104 DAI |
0.8630 EUR |
0.8600 EUR |
0.8635 EUR |
0.8610 EUR |
| 2021-10-14 |
0.8622 EUR |
2,246,888.3600 DAI |
0.8621 EUR |
0.8600 EUR |
0.8638 EUR |
0.8627 EUR |
| 2021-10-13 |
0.8646 EUR |
2,633,555.0307 DAI |
0.8675 EUR |
0.8619 EUR |
0.8675 EUR |
0.8622 EUR |
| 2021-10-12 |
0.8659 EUR |
2,516,113.9035 DAI |
0.8656 EUR |
0.8644 EUR |
0.8679 EUR |
0.8674 EUR |
| 2021-10-11 |
0.8646 EUR |
3,303,772.6745 DAI |
0.8654 EUR |
0.8617 EUR |
0.8661 EUR |
0.8659 EUR |
| 2021-10-10 |
0.8639 EUR |
1,385,250.0249 DAI |
0.8639 EUR |
0.8631 EUR |
0.8651 EUR |
0.8647 EUR |
| 2021-10-09 |
0.8645 EUR |
931,409.2168 DAI |
0.8645 EUR |
0.8635 EUR |
0.8685 EUR |
0.8640 EUR |
| 2021-10-08 |
0.8645 EUR |
2,265,469.3136 DAI |
0.8643 EUR |
0.8629 EUR |
0.8672 EUR |
0.8644 EUR |
| 2021-10-07 |
0.8650 EUR |
1,792,013.7948 DAI |
0.8640 EUR |
0.8637 EUR |
0.8662 EUR |
0.8647 EUR |
| 2021-10-06 |
0.8648 EUR |
1,354,586.2122 DAI |
0.8623 EUR |
0.8620 EUR |
0.8673 EUR |
0.8639 EUR |
| 2021-10-05 |
0.8624 EUR |
1,458,275.9338 DAI |
0.8600 EUR |
0.8597 EUR |
0.8641 EUR |
0.8623 EUR |
| 2021-10-04 |
0.8606 EUR |
1,260,117.6011 DAI |
0.8609 EUR |
0.8592 EUR |
0.8627 EUR |
0.8598 EUR |
| 2021-10-03 |
0.8584 EUR |
936,594.9254 DAI |
0.8617 EUR |
0.8525 EUR |
0.8630 EUR |
0.8611 EUR |
| 2021-10-02 |
0.8622 EUR |
388,656.7443 DAI |
0.8612 EUR |
0.8589 EUR |
0.8642 EUR |
0.8621 EUR |
| 2021-10-01 |
0.8624 EUR |
2,498,038.3880 DAI |
0.8644 EUR |
0.8602 EUR |
0.8653 EUR |
0.8613 EUR |
| 2021-09-30 |
0.8627 EUR |
1,629,441.1922 DAI |
0.8619 EUR |
0.8609 EUR |
0.8719 EUR |
0.8637 EUR |
| 2021-09-29 |
0.8589 EUR |
1,649,210.9670 DAI |
0.8564 EUR |
0.8560 EUR |
0.8625 EUR |
0.8620 EUR |
| 2021-09-28 |
0.8565 EUR |
807,274.0140 DAI |
0.8556 EUR |
0.8543 EUR |
0.8576 EUR |
0.8562 EUR |
| 2021-09-27 |
0.8573 EUR |
1,478,596.4121 DAI |
0.8536 EUR |
0.8528 EUR |
0.8900 EUR |
0.8555 EUR |
| 2021-09-26 |
0.8547 EUR |
703,361.5677 DAI |
0.8544 EUR |
0.8531 EUR |
0.8562 EUR |
0.8537 EUR |
| 2021-09-25 |
0.8550 EUR |
533,876.8903 DAI |
0.8541 EUR |
0.8540 EUR |
0.8557 EUR |
0.8546 EUR |
| 2021-09-24 |
0.8532 EUR |
824,321.6826 DAI |
0.8520 EUR |
0.8450 EUR |
0.8560 EUR |
0.8542 EUR |
| 2021-09-23 |
0.8534 EUR |
1,322,028.9263 DAI |
0.8561 EUR |
0.8515 EUR |
0.8610 EUR |
0.8520 EUR |
| 2021-09-22 |
0.8540 EUR |
2,108,838.7494 DAI |
0.8532 EUR |
0.8500 EUR |
0.8563 EUR |
0.8557 EUR |
| 2021-09-21 |
0.8533 EUR |
2,518,510.6871 DAI |
0.8531 EUR |
0.8456 EUR |
0.8570 EUR |
0.8535 EUR |
| 2021-09-20 |
0.8516 EUR |
1,643,957.7842 DAI |
0.8532 EUR |
0.8128 EUR |
0.8557 EUR |
0.8532 EUR |
| 2021-09-19 |
0.8542 EUR |
628,037.6402 DAI |
0.8534 EUR |
0.8530 EUR |
0.8550 EUR |
0.8533 EUR |
| 2021-09-18 |
0.8535 EUR |
689,173.3019 DAI |
0.8534 EUR |
0.8530 EUR |
0.8542 EUR |
0.8534 EUR |
| 2021-09-17 |
0.8517 EUR |
1,543,802.6452 DAI |
0.8502 EUR |
0.8479 EUR |
0.8561 EUR |
0.8534 EUR |
| 2021-09-16 |
0.8497 EUR |
776,704.3917 DAI |
0.8461 EUR |
0.8460 EUR |
0.8520 EUR |
0.8503 EUR |
| 2021-09-15 |
0.8466 EUR |
1,593,127.5826 DAI |
0.8470 EUR |
0.8455 EUR |
0.8478 EUR |
0.8461 EUR |
| 2021-09-14 |
0.8463 EUR |
1,034,398.9645 DAI |
0.8469 EUR |
0.8438 EUR |
0.8487 EUR |
0.8471 EUR |
| 2021-09-13 |
0.8485 EUR |
1,987,501.8245 DAI |
0.8469 EUR |
0.8465 EUR |
0.8506 EUR |
0.8467 EUR |
| 2021-09-12 |
0.8473 EUR |
923,691.7598 DAI |
0.8474 EUR |
0.8461 EUR |
0.8484 EUR |
0.8470 EUR |
| 2021-09-11 |
0.8471 EUR |
703,186.6613 DAI |
0.8474 EUR |
0.8445 EUR |
0.8479 EUR |
0.8474 EUR |
| 2021-09-10 |
0.8463 EUR |
1,900,611.7968 DAI |
0.8461 EUR |
0.8439 EUR |
0.8500 EUR |
0.8475 EUR |
| 2021-09-09 |
0.8462 EUR |
1,773,037.3501 DAI |
0.8466 EUR |
0.8421 EUR |
0.8476 EUR |
0.8460 EUR |