Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-03 |
0.9403 EUR |
39,016.7566 DAI |
0.9366 EUR |
0.9366 EUR |
0.9431 EUR |
0.9388 EUR |
| 2020-04-02 |
0.9368 EUR |
143,015.4264 DAI |
0.9366 EUR |
0.9294 EUR |
0.9426 EUR |
0.9366 EUR |
| 2020-04-01 |
0.9317 EUR |
49,805.8669 DAI |
0.9248 EUR |
0.9225 EUR |
0.9384 EUR |
0.9366 EUR |
| 2020-03-31 |
0.9272 EUR |
65,614.4533 DAI |
0.9212 EUR |
0.9200 EUR |
0.9363 EUR |
0.9248 EUR |
| 2020-03-30 |
0.9277 EUR |
33,472.8535 DAI |
0.9236 EUR |
0.9200 EUR |
0.9368 EUR |
0.9245 EUR |
| 2020-03-29 |
0.9230 EUR |
13,085.4620 DAI |
0.9213 EUR |
0.9209 EUR |
0.9265 EUR |
0.9236 EUR |
| 2020-03-28 |
0.9300 EUR |
53,728.2092 DAI |
0.9248 EUR |
0.9206 EUR |
0.9369 EUR |
0.9213 EUR |
| 2020-03-27 |
0.9238 EUR |
70,898.4556 DAI |
0.9219 EUR |
0.9156 EUR |
0.9699 EUR |
0.9248 EUR |
| 2020-03-26 |
0.9309 EUR |
57,046.7175 DAI |
0.9409 EUR |
0.9201 EUR |
0.9750 EUR |
0.9219 EUR |
| 2020-03-25 |
0.9503 EUR |
36,120.8260 DAI |
0.9543 EUR |
0.9409 EUR |
0.9716 EUR |
0.9409 EUR |
| 2020-03-24 |
0.9634 EUR |
57,694.3333 DAI |
0.9693 EUR |
0.9517 EUR |
0.9800 EUR |
0.9543 EUR |
| 2020-03-23 |
0.9612 EUR |
135,229.8946 DAI |
0.9681 EUR |
0.9512 EUR |
0.9746 EUR |
0.9693 EUR |
| 2020-03-22 |
0.9603 EUR |
17,731.3925 DAI |
0.9629 EUR |
0.9532 EUR |
0.9681 EUR |
0.9681 EUR |
| 2020-03-21 |
0.9643 EUR |
27,900.2026 DAI |
0.9667 EUR |
0.9523 EUR |
0.9981 EUR |
0.9629 EUR |
| 2020-03-20 |
0.9663 EUR |
156,131.0432 DAI |
0.9612 EUR |
0.9484 EUR |
0.9997 EUR |
0.9667 EUR |
| 2020-03-19 |
0.9545 EUR |
88,647.4427 DAI |
0.9350 EUR |
0.9350 EUR |
0.9700 EUR |
0.9612 EUR |
| 2020-03-18 |
0.9414 EUR |
62,057.5867 DAI |
0.9361 EUR |
0.9345 EUR |
0.9521 EUR |
0.9350 EUR |
| 2020-03-17 |
0.9317 EUR |
104,794.1837 DAI |
0.9334 EUR |
0.9177 EUR |
0.9494 EUR |
0.9361 EUR |
| 2020-03-16 |
0.9466 EUR |
373,048.2702 DAI |
0.9359 EUR |
0.9030 EUR |
0.9748 EUR |
0.9334 EUR |
| 2020-03-15 |
0.9535 EUR |
227,322.4947 DAI |
0.9425 EUR |
0.9249 EUR |
0.9820 EUR |
0.9359 EUR |
| 2020-03-14 |
0.9283 EUR |
263,956.4238 DAI |
0.9227 EUR |
0.9156 EUR |
0.9450 EUR |
0.9430 EUR |
| 2020-03-13 |
0.9304 EUR |
1,533,317.9615 DAI |
0.9520 EUR |
0.8900 EUR |
1.0000 EUR |
0.9227 EUR |
| 2020-03-12 |
0.9232 EUR |
2,761,760.0488 DAI |
0.9095 EUR |
0.8700 EUR |
0.9900 EUR |
0.9520 EUR |
| 2020-03-11 |
0.8971 EUR |
161,072.3741 DAI |
0.8912 EUR |
0.8829 EUR |
0.9095 EUR |
0.9095 EUR |
| 2020-03-10 |
0.8879 EUR |
169,596.9215 DAI |
0.8840 EUR |
0.8814 EUR |
0.8932 EUR |
0.8912 EUR |
| 2020-03-09 |
0.8814 EUR |
491,136.9980 DAI |
0.8816 EUR |
0.8766 EUR |
0.8884 EUR |
0.8840 EUR |
| 2020-03-08 |
0.8879 EUR |
127,817.4424 DAI |
0.8905 EUR |
0.8809 EUR |
0.8940 EUR |
0.8816 EUR |
| 2020-03-07 |
0.8886 EUR |
74,982.0042 DAI |
0.8871 EUR |
0.8847 EUR |
0.8905 EUR |
0.8895 EUR |
| 2020-03-06 |
0.8889 EUR |
263,751.9558 DAI |
0.8961 EUR |
0.8834 EUR |
0.8982 EUR |
0.8871 EUR |
| 2020-03-05 |
0.8980 EUR |
54,932.1720 DAI |
0.8997 EUR |
0.8949 EUR |
0.9027 EUR |
0.8961 EUR |
| 2020-03-04 |
0.8998 EUR |
74,041.8576 DAI |
0.8980 EUR |
0.8949 EUR |
0.9080 EUR |
0.8997 EUR |
| 2020-03-03 |
0.9034 EUR |
84,722.7194 DAI |
0.9008 EUR |
0.8970 EUR |
0.9170 EUR |
0.9016 EUR |
| 2020-03-02 |
0.9074 EUR |
138,557.0373 DAI |
0.9146 EUR |
0.8980 EUR |
0.9263 EUR |
0.9008 EUR |
| 2020-03-01 |
0.9152 EUR |
27,672.7235 DAI |
0.9132 EUR |
0.9100 EUR |
0.9213 EUR |
0.9150 EUR |
| 2020-02-29 |
0.9141 EUR |
49,243.1933 DAI |
0.9129 EUR |
0.9114 EUR |
0.9175 EUR |
0.9132 EUR |
| 2020-02-28 |
0.9181 EUR |
52,830.9960 DAI |
0.9156 EUR |
0.9118 EUR |
0.9231 EUR |
0.9129 EUR |
| 2020-02-27 |
0.9194 EUR |
529,792.7426 DAI |
0.9229 EUR |
0.9156 EUR |
0.9262 EUR |
0.9156 EUR |
| 2020-02-26 |
0.9205 EUR |
237,886.1822 DAI |
0.9207 EUR |
0.9100 EUR |
0.9280 EUR |
0.9229 EUR |
| 2020-02-25 |
0.9227 EUR |
151,372.0834 DAI |
0.9230 EUR |
0.9188 EUR |
0.9276 EUR |
0.9216 EUR |
| 2020-02-24 |
0.9245 EUR |
122,933.4292 DAI |
0.9238 EUR |
0.9220 EUR |
0.9280 EUR |
0.9230 EUR |
| 2020-02-23 |
0.9222 EUR |
19,817.8029 DAI |
0.9221 EUR |
0.9210 EUR |
0.9246 EUR |
0.9238 EUR |
| 2020-02-22 |
0.9230 EUR |
26,692.6836 DAI |
0.9220 EUR |
0.9211 EUR |
0.9254 EUR |
0.9221 EUR |
| 2020-02-21 |
0.9243 EUR |
116,973.0401 DAI |
0.9267 EUR |
0.9204 EUR |
0.9300 EUR |
0.9220 EUR |
| 2020-02-20 |
0.9274 EUR |
84,646.8157 DAI |
0.9240 EUR |
0.9237 EUR |
0.9320 EUR |
0.9267 EUR |
| 2020-02-19 |
0.9263 EUR |
131,953.3951 DAI |
0.9276 EUR |
0.9220 EUR |
0.9307 EUR |
0.9240 EUR |
| 2020-02-18 |
0.9263 EUR |
101,900.8043 DAI |
0.9239 EUR |
0.9207 EUR |
0.9300 EUR |
0.9276 EUR |
| 2020-02-17 |
0.9226 EUR |
122,104.6112 DAI |
0.9204 EUR |
0.9195 EUR |
0.9280 EUR |
0.9239 EUR |
| 2020-02-16 |
0.9236 EUR |
189,511.3240 DAI |
0.9237 EUR |
0.9201 EUR |
0.9276 EUR |
0.9206 EUR |
| 2020-02-15 |
0.9234 EUR |
130,439.5439 DAI |
0.9218 EUR |
0.9201 EUR |
0.9285 EUR |
0.9237 EUR |
| 2020-02-14 |
0.9233 EUR |
169,228.2423 DAI |
0.9226 EUR |
0.9196 EUR |
0.9268 EUR |
0.9218 EUR |