Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-16 |
0.0000 EUR |
0.0000 DAI |
0.8631 EUR |
0.8631 EUR |
0.8631 EUR |
0.8631 EUR |
| 2026-06-15 |
0.8617 EUR |
2,442.9954 DAI |
0.8606 EUR |
0.8606 EUR |
0.8631 EUR |
0.8631 EUR |
| 2026-06-14 |
0.8607 EUR |
1,392.5548 DAI |
0.8607 EUR |
0.8607 EUR |
0.8607 EUR |
0.8607 EUR |
| 2026-06-13 |
0.8634 EUR |
5.0000 DAI |
0.8634 EUR |
0.8634 EUR |
0.8634 EUR |
0.8634 EUR |
| 2026-06-12 |
0.8569 EUR |
4,393.8711 DAI |
0.8646 EUR |
0.8419 EUR |
0.8669 EUR |
0.8632 EUR |
| 2026-06-11 |
0.8608 EUR |
23,449.9718 DAI |
0.8668 EUR |
0.8458 EUR |
0.8668 EUR |
0.8641 EUR |
| 2026-06-10 |
0.0000 EUR |
0.0000 DAI |
0.8649 EUR |
0.8649 EUR |
0.8649 EUR |
0.8649 EUR |
| 2026-06-09 |
0.8649 EUR |
2,311.0441 DAI |
0.8649 EUR |
0.8649 EUR |
0.8649 EUR |
0.8649 EUR |
| 2026-06-08 |
0.8636 EUR |
47,619.0192 DAI |
0.8666 EUR |
0.8456 EUR |
0.8693 EUR |
0.8676 EUR |
| 2026-06-07 |
0.0000 EUR |
0.0000 DAI |
0.8720 EUR |
0.8720 EUR |
0.8720 EUR |
0.8720 EUR |
| 2026-06-06 |
0.8716 EUR |
30,061.6910 DAI |
0.8714 EUR |
0.8714 EUR |
0.8720 EUR |
0.8720 EUR |
| 2026-06-05 |
0.8601 EUR |
27,933.1537 DAI |
0.8596 EUR |
0.8549 EUR |
0.8643 EUR |
0.8643 EUR |
| 2026-06-04 |
0.8574 EUR |
31,947.5933 DAI |
0.8621 EUR |
0.8386 EUR |
0.8621 EUR |
0.8613 EUR |
| 2026-06-03 |
0.8595 EUR |
12,476.1322 DAI |
0.8600 EUR |
0.8428 EUR |
0.8644 EUR |
0.8626 EUR |
| 2026-06-02 |
0.8578 EUR |
32,997.0321 DAI |
0.8581 EUR |
0.8396 EUR |
0.8638 EUR |
0.8603 EUR |
| 2026-06-01 |
0.8588 EUR |
8,048.1734 DAI |
0.8556 EUR |
0.8543 EUR |
0.8634 EUR |
0.8604 EUR |
| 2026-05-31 |
0.8565 EUR |
1,985.1595 DAI |
0.8567 EUR |
0.8563 EUR |
0.8567 EUR |
0.8563 EUR |
| 2026-05-30 |
0.8575 EUR |
428.7734 DAI |
0.8575 EUR |
0.8575 EUR |
0.8576 EUR |
0.8576 EUR |
| 2026-05-29 |
0.8576 EUR |
1,149.6593 DAI |
0.8576 EUR |
0.8576 EUR |
0.8585 EUR |
0.8576 EUR |
| 2026-05-28 |
0.8570 EUR |
23,441.7800 DAI |
0.8631 EUR |
0.8422 EUR |
0.8631 EUR |
0.8572 EUR |
| 2026-05-27 |
0.8592 EUR |
4,464.7064 DAI |
0.8592 EUR |
0.8590 EUR |
0.8592 EUR |
0.8590 EUR |
| 2026-05-26 |
0.8539 EUR |
23,445.0696 DAI |
0.8589 EUR |
0.8390 EUR |
0.8604 EUR |
0.8604 EUR |
| 2026-05-25 |
0.8540 EUR |
26,123.8043 DAI |
0.8582 EUR |
0.8389 EUR |
0.8587 EUR |
0.8578 EUR |
| 2026-05-24 |
0.8602 EUR |
696.3060 DAI |
0.8616 EUR |
0.8588 EUR |
0.8625 EUR |
0.8625 EUR |
| 2026-05-23 |
0.8593 EUR |
1,868.3414 DAI |
0.8609 EUR |
0.8557 EUR |
0.8611 EUR |
0.8611 EUR |
| 2026-05-22 |
0.8572 EUR |
23,682.7836 DAI |
0.8600 EUR |
0.8405 EUR |
0.8612 EUR |
0.8605 EUR |
| 2026-05-21 |
0.8569 EUR |
8,309.1932 DAI |
0.8742 EUR |
0.8372 EUR |
0.8742 EUR |
0.8593 EUR |
| 2026-05-20 |
0.8607 EUR |
6,105.6889 DAI |
0.8618 EUR |
0.8603 EUR |
0.8618 EUR |
0.8605 EUR |
| 2026-05-19 |
0.8593 EUR |
5,835.6822 DAI |
0.8583 EUR |
0.8583 EUR |
0.8598 EUR |
0.8598 EUR |
| 2026-05-18 |
0.8597 EUR |
85,378.7065 DAI |
0.8621 EUR |
0.8385 EUR |
0.8643 EUR |
0.8578 EUR |
| 2026-05-17 |
0.8615 EUR |
40,456.7401 DAI |
0.8607 EUR |
0.8352 EUR |
0.8651 EUR |
0.8622 EUR |
| 2026-05-16 |
0.8603 EUR |
854.0941 DAI |
0.8603 EUR |
0.8603 EUR |
0.8603 EUR |
0.8603 EUR |
| 2026-05-15 |
0.8577 EUR |
132.8910 DAI |
0.8577 EUR |
0.8577 EUR |
0.8577 EUR |
0.8577 EUR |
| 2026-05-14 |
0.8514 EUR |
66,065.7465 DAI |
0.8535 EUR |
0.8295 EUR |
0.8556 EUR |
0.8556 EUR |
| 2026-05-13 |
0.8533 EUR |
14,462.0000 DAI |
0.8520 EUR |
0.8509 EUR |
0.8545 EUR |
0.8530 EUR |
| 2026-05-12 |
0.8517 EUR |
401.5897 DAI |
0.8533 EUR |
0.8516 EUR |
0.8533 EUR |
0.8516 EUR |
| 2026-05-11 |
0.8476 EUR |
54,189.8793 DAI |
0.8480 EUR |
0.8447 EUR |
0.8498 EUR |
0.8472 EUR |
| 2026-05-10 |
0.0000 EUR |
0.0000 DAI |
0.8513 EUR |
0.8513 EUR |
0.8513 EUR |
0.8513 EUR |
| 2026-05-09 |
0.8483 EUR |
5,128.3487 DAI |
0.8491 EUR |
0.8483 EUR |
0.8513 EUR |
0.8513 EUR |
| 2026-05-08 |
0.8498 EUR |
45,684.2706 DAI |
0.8498 EUR |
0.8490 EUR |
0.8498 EUR |
0.8491 EUR |
| 2026-05-07 |
0.8495 EUR |
30,568.1031 DAI |
0.8512 EUR |
0.8478 EUR |
0.8512 EUR |
0.8502 EUR |
| 2026-05-06 |
0.8506 EUR |
49,471.2957 DAI |
0.8539 EUR |
0.8467 EUR |
0.8539 EUR |
0.8524 EUR |
| 2026-05-05 |
0.8583 EUR |
8.1558 DAI |
0.8583 EUR |
0.8583 EUR |
0.8583 EUR |
0.8583 EUR |
| 2026-05-04 |
0.8561 EUR |
13,299.9089 DAI |
0.8561 EUR |
0.8557 EUR |
0.8561 EUR |
0.8557 EUR |
| 2026-05-03 |
0.8505 EUR |
6,988.8889 DAI |
0.8519 EUR |
0.8502 EUR |
0.8519 EUR |
0.8502 EUR |
| 2026-05-02 |
0.8519 EUR |
1,200.0000 DAI |
0.8519 EUR |
0.8519 EUR |
0.8519 EUR |
0.8519 EUR |
| 2026-05-01 |
0.8529 EUR |
9,954.8854 DAI |
0.8527 EUR |
0.8491 EUR |
0.8537 EUR |
0.8491 EUR |
| 2026-04-30 |
0.8549 EUR |
33,455.4118 DAI |
0.8557 EUR |
0.8510 EUR |
0.8568 EUR |
0.8513 EUR |
| 2026-04-29 |
0.8557 EUR |
33,770.6128 DAI |
0.8542 EUR |
0.8541 EUR |
0.8560 EUR |
0.8560 EUR |
| 2026-04-28 |
0.8539 EUR |
29,798.0657 DAI |
0.8537 EUR |
0.8532 EUR |
0.8561 EUR |
0.8534 EUR |