Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1.0372 EUR |
978,381.0637 DAI |
1.0384 EUR |
1.0326 EUR |
1.0436 EUR |
1.0420 EUR |
| 2022-09-26 |
1.0364 EUR |
199,828.5305 DAI |
1.0317 EUR |
1.0302 EUR |
1.0445 EUR |
1.0393 EUR |
| 2022-09-25 |
1.0301 EUR |
120,969.1403 DAI |
1.0299 EUR |
1.0292 EUR |
1.0325 EUR |
1.0302 EUR |
| 2022-09-24 |
1.0304 EUR |
206,991.6689 DAI |
1.0310 EUR |
1.0292 EUR |
1.0313 EUR |
1.0303 EUR |
| 2022-09-23 |
1.0217 EUR |
547,478.9548 DAI |
1.0149 EUR |
1.0140 EUR |
1.0336 EUR |
1.0310 EUR |
| 2022-09-22 |
1.0142 EUR |
205,856.0712 DAI |
1.0167 EUR |
1.0088 EUR |
1.0185 EUR |
1.0155 EUR |
| 2022-09-21 |
1.0082 EUR |
1,308,618.2626 DAI |
1.0028 EUR |
1.0026 EUR |
1.0171 EUR |
1.0154 EUR |
| 2022-09-20 |
0.9998 EUR |
466,692.8376 DAI |
0.9972 EUR |
0.9956 EUR |
1.0047 EUR |
1.0028 EUR |
| 2022-09-19 |
0.9996 EUR |
786,981.4435 DAI |
0.9974 EUR |
0.9972 EUR |
1.0029 EUR |
0.9979 EUR |
| 2022-09-18 |
0.9982 EUR |
45,162.1073 DAI |
0.9984 EUR |
0.9974 EUR |
0.9988 EUR |
0.9974 EUR |
| 2022-09-17 |
0.9988 EUR |
78,819.1367 DAI |
0.9984 EUR |
0.9979 EUR |
0.9994 EUR |
0.9987 EUR |
| 2022-09-16 |
1.0018 EUR |
366,909.1161 DAI |
1.0014 EUR |
0.9971 EUR |
1.0050 EUR |
0.9987 EUR |
| 2022-09-15 |
1.0012 EUR |
1,217,880.7544 DAI |
1.0017 EUR |
0.9988 EUR |
1.0042 EUR |
1.0010 EUR |
| 2022-09-14 |
1.0006 EUR |
1,161,001.8855 DAI |
1.0024 EUR |
0.9973 EUR |
1.0039 EUR |
1.0013 EUR |
| 2022-09-13 |
0.9912 EUR |
1,270,056.8769 DAI |
0.9872 EUR |
0.9813 EUR |
1.0034 EUR |
1.0034 EUR |
| 2022-09-12 |
0.9860 EUR |
2,239,377.8547 DAI |
0.9925 EUR |
0.9804 EUR |
0.9931 EUR |
0.9871 EUR |
| 2022-09-11 |
0.9929 EUR |
938,417.7455 DAI |
0.9937 EUR |
0.9895 EUR |
0.9946 EUR |
0.9904 EUR |
| 2022-09-10 |
0.9939 EUR |
542,669.7331 DAI |
0.9938 EUR |
0.9929 EUR |
0.9945 EUR |
0.9938 EUR |
| 2022-09-09 |
0.9933 EUR |
2,205,713.2875 DAI |
0.9991 EUR |
0.9890 EUR |
0.9991 EUR |
0.9937 EUR |
| 2022-09-08 |
1.0015 EUR |
2,174,256.3488 DAI |
1.0002 EUR |
0.9970 EUR |
1.0066 EUR |
1.0000 EUR |
| 2022-09-07 |
1.0078 EUR |
1,280,736.2827 DAI |
1.0105 EUR |
0.9990 EUR |
1.0128 EUR |
1.0004 EUR |
| 2022-09-06 |
1.0069 EUR |
1,797,646.6375 DAI |
1.0046 EUR |
1.0013 EUR |
1.0134 EUR |
1.0102 EUR |
| 2022-09-05 |
1.0081 EUR |
1,063,416.7930 DAI |
1.0090 EUR |
1.0049 EUR |
1.0118 EUR |
1.0062 EUR |
| 2022-09-04 |
1.0051 EUR |
620,833.8938 DAI |
1.0044 EUR |
1.0041 EUR |
1.0081 EUR |
1.0081 EUR |
| 2022-09-03 |
1.0046 EUR |
621,001.9415 DAI |
1.0046 EUR |
1.0038 EUR |
1.0050 EUR |
1.0046 EUR |
| 2022-09-02 |
1.0006 EUR |
1,537,361.2614 DAI |
1.0039 EUR |
0.9967 EUR |
1.0054 EUR |
1.0046 EUR |
| 2022-09-01 |
1.0000 EUR |
2,680,931.4399 DAI |
0.9960 EUR |
0.9951 EUR |
1.0080 EUR |
1.0044 EUR |
| 2022-08-31 |
0.9978 EUR |
1,917,285.5627 DAI |
0.9978 EUR |
0.9922 EUR |
1.0025 EUR |
0.9946 EUR |
| 2022-08-30 |
0.9981 EUR |
1,800,911.3674 DAI |
0.9993 EUR |
0.9951 EUR |
1.0019 EUR |
0.9984 EUR |
| 2022-08-29 |
1.0027 EUR |
1,318,578.0162 DAI |
1.0065 EUR |
0.9973 EUR |
1.0085 EUR |
1.0003 EUR |
| 2022-08-28 |
1.0044 EUR |
275,638.7018 DAI |
1.0046 EUR |
1.0034 EUR |
1.0047 EUR |
1.0045 EUR |
| 2022-08-27 |
1.0049 EUR |
342,599.0386 DAI |
1.0040 EUR |
1.0039 EUR |
1.0054 EUR |
1.0043 EUR |
| 2022-08-26 |
0.9991 EUR |
1,532,843.2646 DAI |
1.0028 EUR |
0.9917 EUR |
1.0049 EUR |
1.0042 EUR |
| 2022-08-25 |
1.0006 EUR |
557,751.5048 DAI |
1.0028 EUR |
0.9965 EUR |
1.0047 EUR |
1.0023 EUR |
| 2022-08-24 |
1.0049 EUR |
1,915,609.9062 DAI |
1.0034 EUR |
1.0003 EUR |
1.0140 EUR |
1.0024 EUR |
| 2022-08-23 |
1.0042 EUR |
2,667,922.1626 DAI |
1.0061 EUR |
0.9945 EUR |
1.0129 EUR |
1.0029 EUR |
| 2022-08-22 |
1.0029 EUR |
1,616,909.3357 DAI |
0.9966 EUR |
0.9953 EUR |
1.0073 EUR |
1.0062 EUR |
| 2022-08-21 |
0.9965 EUR |
177,066.1549 DAI |
0.9965 EUR |
0.9958 EUR |
0.9971 EUR |
0.9966 EUR |
| 2022-08-20 |
0.9963 EUR |
180,435.2731 DAI |
0.9955 EUR |
0.9955 EUR |
0.9969 EUR |
0.9964 EUR |
| 2022-08-19 |
0.9936 EUR |
1,203,405.7949 DAI |
0.9902 EUR |
0.9902 EUR |
0.9968 EUR |
0.9956 EUR |
| 2022-08-18 |
0.9855 EUR |
1,212,470.1427 DAI |
0.9824 EUR |
0.9813 EUR |
0.9915 EUR |
0.9903 EUR |
| 2022-08-17 |
0.9825 EUR |
1,448,611.5782 DAI |
0.9833 EUR |
0.9803 EUR |
0.9852 EUR |
0.9827 EUR |
| 2022-08-16 |
0.9848 EUR |
1,103,930.0886 DAI |
0.9840 EUR |
0.9809 EUR |
0.9875 EUR |
0.9835 EUR |
| 2022-08-15 |
0.9791 EUR |
1,063,456.3411 DAI |
0.9750 EUR |
0.9741 EUR |
0.9843 EUR |
0.9838 EUR |
| 2022-08-14 |
0.9749 EUR |
626,198.8972 DAI |
0.9732 EUR |
0.9732 EUR |
0.9757 EUR |
0.9750 EUR |
| 2022-08-13 |
0.9738 EUR |
438,238.6998 DAI |
0.9741 EUR |
0.9730 EUR |
0.9751 EUR |
0.9749 EUR |
| 2022-08-12 |
0.9729 EUR |
843,670.5877 DAI |
0.9690 EUR |
0.9685 EUR |
0.9766 EUR |
0.9741 EUR |
| 2022-08-11 |
0.9682 EUR |
917,196.3414 DAI |
0.9709 EUR |
0.9652 EUR |
0.9732 EUR |
0.9693 EUR |
| 2022-08-10 |
0.9755 EUR |
1,820,797.0753 DAI |
0.9798 EUR |
0.9647 EUR |
0.9802 EUR |
0.9706 EUR |
| 2022-08-09 |
0.9786 EUR |
1,218,028.5703 DAI |
0.9804 EUR |
0.9761 EUR |
0.9814 EUR |
0.9800 EUR |