Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.8229 EUR |
755,921.3232 DAI |
0.8227 EUR |
0.8177 EUR |
0.8331 EUR |
0.8195 EUR |
| 2021-01-11 |
0.8191 EUR |
2,100,863.7293 DAI |
0.8068 EUR |
0.8013 EUR |
0.8267 EUR |
0.8222 EUR |
| 2021-01-10 |
0.8065 EUR |
1,807,113.6563 DAI |
0.7949 EUR |
0.7900 EUR |
0.8200 EUR |
0.8070 EUR |
| 2021-01-09 |
0.8119 EUR |
1,293,885.5399 DAI |
0.8117 EUR |
0.7944 EUR |
0.8182 EUR |
0.7944 EUR |
| 2021-01-08 |
0.8154 EUR |
1,586,762.8030 DAI |
0.8111 EUR |
0.8035 EUR |
0.8200 EUR |
0.8125 EUR |
| 2021-01-07 |
0.8106 EUR |
2,445,329.5581 DAI |
0.8100 EUR |
0.7750 EUR |
0.8179 EUR |
0.8115 EUR |
| 2021-01-06 |
0.8139 EUR |
1,361,855.4803 DAI |
0.8139 EUR |
0.8098 EUR |
0.8177 EUR |
0.8100 EUR |
| 2021-01-05 |
0.8151 EUR |
797,912.1444 DAI |
0.8153 EUR |
0.8121 EUR |
0.8185 EUR |
0.8136 EUR |
| 2021-01-04 |
0.8090 EUR |
1,464,875.1455 DAI |
0.8000 EUR |
0.7710 EUR |
0.8222 EUR |
0.8164 EUR |
| 2021-01-03 |
0.7954 EUR |
835,606.8556 DAI |
0.8058 EUR |
0.7801 EUR |
0.8070 EUR |
0.7896 EUR |
| 2021-01-02 |
0.8080 EUR |
1,430,874.6409 DAI |
0.8199 EUR |
0.7458 EUR |
0.8208 EUR |
0.8049 EUR |
| 2021-01-01 |
0.8175 EUR |
498,539.4719 DAI |
0.8203 EUR |
0.8000 EUR |
0.8243 EUR |
0.8199 EUR |
| 2020-12-31 |
0.8189 EUR |
184,955.5556 DAI |
0.8154 EUR |
0.8144 EUR |
0.8223 EUR |
0.8201 EUR |
| 2020-12-30 |
0.8173 EUR |
204,814.1697 DAI |
0.8189 EUR |
0.8150 EUR |
0.8203 EUR |
0.8164 EUR |
| 2020-12-29 |
0.8201 EUR |
581,366.7155 DAI |
0.8206 EUR |
0.8176 EUR |
0.8221 EUR |
0.8189 EUR |
| 2020-12-28 |
0.8204 EUR |
1,740,151.9689 DAI |
0.8145 EUR |
0.8095 EUR |
0.8235 EUR |
0.8207 EUR |
| 2020-12-27 |
0.8158 EUR |
747,053.0233 DAI |
0.8195 EUR |
0.8051 EUR |
0.8214 EUR |
0.8147 EUR |
| 2020-12-26 |
0.8216 EUR |
515,886.8995 DAI |
0.8223 EUR |
0.8188 EUR |
0.8238 EUR |
0.8192 EUR |
| 2020-12-25 |
0.8222 EUR |
146,124.1936 DAI |
0.8218 EUR |
0.8208 EUR |
0.8245 EUR |
0.8220 EUR |
| 2020-12-24 |
0.8237 EUR |
98,405.4287 DAI |
0.8224 EUR |
0.8218 EUR |
0.8254 EUR |
0.8234 EUR |
| 2020-12-23 |
0.8231 EUR |
242,151.3394 DAI |
0.8208 EUR |
0.8196 EUR |
0.8274 EUR |
0.8229 EUR |
| 2020-12-22 |
0.8217 EUR |
232,087.8524 DAI |
0.8186 EUR |
0.8173 EUR |
0.8245 EUR |
0.8208 EUR |
| 2020-12-21 |
0.8207 EUR |
398,033.8675 DAI |
0.8162 EUR |
0.8106 EUR |
0.8253 EUR |
0.8176 EUR |
| 2020-12-20 |
0.8137 EUR |
236,580.6325 DAI |
0.8141 EUR |
0.8074 EUR |
0.8171 EUR |
0.8171 EUR |
| 2020-12-19 |
0.8154 EUR |
134,798.0472 DAI |
0.8174 EUR |
0.8105 EUR |
0.8182 EUR |
0.8142 EUR |
| 2020-12-18 |
0.8174 EUR |
128,354.7630 DAI |
0.8150 EUR |
0.8150 EUR |
0.8199 EUR |
0.8157 EUR |
| 2020-12-17 |
0.8166 EUR |
418,096.3550 DAI |
0.8209 EUR |
0.8049 EUR |
0.8216 EUR |
0.8159 EUR |
| 2020-12-16 |
0.8207 EUR |
306,450.0274 DAI |
0.8232 EUR |
0.8001 EUR |
0.8262 EUR |
0.8199 EUR |
| 2020-12-15 |
0.8242 EUR |
123,316.1767 DAI |
0.8245 EUR |
0.8225 EUR |
0.8268 EUR |
0.8232 EUR |
| 2020-12-14 |
0.8246 EUR |
91,396.0521 DAI |
0.8254 EUR |
0.8230 EUR |
0.8267 EUR |
0.8248 EUR |
| 2020-12-13 |
0.8270 EUR |
88,243.6102 DAI |
0.8291 EUR |
0.8241 EUR |
0.8300 EUR |
0.8252 EUR |
| 2020-12-12 |
0.8296 EUR |
93,558.1453 DAI |
0.8306 EUR |
0.8275 EUR |
0.8315 EUR |
0.8290 EUR |
| 2020-12-11 |
0.8290 EUR |
166,248.7214 DAI |
0.8279 EUR |
0.8265 EUR |
0.8311 EUR |
0.8311 EUR |
| 2020-12-10 |
0.8297 EUR |
259,748.6694 DAI |
0.8323 EUR |
0.8261 EUR |
0.8333 EUR |
0.8279 EUR |
| 2020-12-09 |
0.8311 EUR |
163,907.6510 DAI |
0.8308 EUR |
0.8276 EUR |
0.8329 EUR |
0.8319 EUR |
| 2020-12-08 |
0.8304 EUR |
161,528.1852 DAI |
0.8302 EUR |
0.8290 EUR |
0.8324 EUR |
0.8312 EUR |
| 2020-12-07 |
0.8288 EUR |
124,327.3298 DAI |
0.8293 EUR |
0.8268 EUR |
0.8314 EUR |
0.8301 EUR |
| 2020-12-06 |
0.8292 EUR |
66,123.2140 DAI |
0.8288 EUR |
0.8278 EUR |
0.8305 EUR |
0.8291 EUR |
| 2020-12-05 |
0.8301 EUR |
68,004.9126 DAI |
0.8280 EUR |
0.8272 EUR |
0.8317 EUR |
0.8292 EUR |
| 2020-12-04 |
0.8268 EUR |
129,951.8528 DAI |
0.8275 EUR |
0.8251 EUR |
0.8292 EUR |
0.8279 EUR |
| 2020-12-03 |
0.8286 EUR |
200,051.2016 DAI |
0.8291 EUR |
0.8257 EUR |
0.8309 EUR |
0.8273 EUR |
| 2020-12-02 |
0.8332 EUR |
285,750.6940 DAI |
0.8333 EUR |
0.8288 EUR |
0.8388 EUR |
0.8288 EUR |
| 2020-12-01 |
0.8389 EUR |
267,119.5904 DAI |
0.8399 EUR |
0.8324 EUR |
0.8426 EUR |
0.8324 EUR |
| 2020-11-30 |
0.8380 EUR |
339,833.9362 DAI |
0.8402 EUR |
0.8301 EUR |
0.8429 EUR |
0.8412 EUR |
| 2020-11-29 |
0.8471 EUR |
313,702.2658 DAI |
0.8394 EUR |
0.8390 EUR |
0.8631 EUR |
0.8395 EUR |
| 2020-11-28 |
0.8404 EUR |
157,006.8849 DAI |
0.8399 EUR |
0.8385 EUR |
0.8434 EUR |
0.8388 EUR |
| 2020-11-27 |
0.8439 EUR |
249,084.3128 DAI |
0.8422 EUR |
0.8388 EUR |
0.8585 EUR |
0.8399 EUR |
| 2020-11-26 |
0.8431 EUR |
441,752.5502 DAI |
0.8420 EUR |
0.8341 EUR |
0.8504 EUR |
0.8426 EUR |
| 2020-11-25 |
0.8439 EUR |
410,419.5244 DAI |
0.8428 EUR |
0.8347 EUR |
0.8585 EUR |
0.8415 EUR |
| 2020-11-24 |
0.8442 EUR |
388,653.9043 DAI |
0.8459 EUR |
0.8400 EUR |
0.8480 EUR |
0.8437 EUR |