Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.9620 EUR |
9,594,669.2488 DAI |
0.9652 EUR |
0.9581 EUR |
0.9676 EUR |
0.9614 EUR |
| 2022-11-15 |
0.9632 EUR |
10,459,601.6446 DAI |
0.9684 EUR |
0.9548 EUR |
0.9726 EUR |
0.9666 EUR |
| 2022-11-14 |
0.9677 EUR |
4,489,045.7953 DAI |
0.9676 EUR |
0.9639 EUR |
0.9722 EUR |
0.9682 EUR |
| 2022-11-13 |
0.9643 EUR |
3,119,867.8883 DAI |
0.9641 EUR |
0.9615 EUR |
0.9690 EUR |
0.9683 EUR |
| 2022-11-12 |
0.9645 EUR |
1,285,197.3353 DAI |
0.9647 EUR |
0.9631 EUR |
0.9661 EUR |
0.9638 EUR |
| 2022-11-11 |
0.9731 EUR |
2,660,828.3047 DAI |
0.9823 EUR |
0.9651 EUR |
0.9849 EUR |
0.9654 EUR |
| 2022-11-10 |
0.9949 EUR |
4,931,170.4133 DAI |
0.9985 EUR |
0.9784 EUR |
1.0065 EUR |
0.9816 EUR |
| 2022-11-09 |
0.9970 EUR |
2,863,227.9613 DAI |
0.9951 EUR |
0.9921 EUR |
1.0011 EUR |
0.9991 EUR |
| 2022-11-08 |
0.9966 EUR |
2,688,901.0069 DAI |
0.9984 EUR |
0.9911 EUR |
1.0028 EUR |
0.9952 EUR |
| 2022-11-07 |
1.0015 EUR |
1,875,879.4747 DAI |
1.0071 EUR |
0.9969 EUR |
1.0080 EUR |
0.9979 EUR |
| 2022-11-06 |
1.0054 EUR |
941,133.8123 DAI |
1.0037 EUR |
1.0036 EUR |
1.0096 EUR |
1.0090 EUR |
| 2022-11-05 |
1.0037 EUR |
711,555.7833 DAI |
1.0042 EUR |
1.0028 EUR |
1.0044 EUR |
1.0036 EUR |
| 2022-11-04 |
1.0177 EUR |
1,243,085.8476 DAI |
1.0257 EUR |
1.0038 EUR |
1.0258 EUR |
1.0042 EUR |
| 2022-11-03 |
1.0227 EUR |
1,689,180.9322 DAI |
1.0186 EUR |
1.0160 EUR |
1.0273 EUR |
1.0257 EUR |
| 2022-11-02 |
1.0111 EUR |
1,289,321.5189 DAI |
1.0125 EUR |
1.0026 EUR |
1.0186 EUR |
1.0185 EUR |
| 2022-11-01 |
1.0103 EUR |
1,628,179.9722 DAI |
1.0116 EUR |
1.0050 EUR |
1.0149 EUR |
1.0124 EUR |
| 2022-10-31 |
1.0084 EUR |
563,771.2904 DAI |
1.0042 EUR |
1.0032 EUR |
1.0127 EUR |
1.0114 EUR |
| 2022-10-30 |
1.0007 EUR |
1,220,108.9196 DAI |
1.0030 EUR |
0.9622 EUR |
1.0049 EUR |
1.0039 EUR |
| 2022-10-29 |
1.0029 EUR |
396,650.5672 DAI |
1.0035 EUR |
1.0024 EUR |
1.0035 EUR |
1.0028 EUR |
| 2022-10-28 |
1.0049 EUR |
917,018.6830 DAI |
1.0030 EUR |
1.0002 EUR |
1.0072 EUR |
1.0032 EUR |
| 2022-10-27 |
0.9976 EUR |
1,292,156.7494 DAI |
0.9909 EUR |
0.9908 EUR |
1.0042 EUR |
1.0037 EUR |
| 2022-10-26 |
0.9958 EUR |
1,278,098.4664 DAI |
1.0036 EUR |
0.9912 EUR |
1.0053 EUR |
0.9915 EUR |
| 2022-10-25 |
1.0086 EUR |
1,443,553.3257 DAI |
1.0115 EUR |
1.0024 EUR |
1.0149 EUR |
1.0039 EUR |
| 2022-10-24 |
1.0136 EUR |
2,122,191.5916 DAI |
1.0142 EUR |
1.0110 EUR |
1.0192 EUR |
1.0130 EUR |
| 2022-10-23 |
1.0126 EUR |
434,653.3927 DAI |
1.0144 EUR |
1.0104 EUR |
1.0146 EUR |
1.0113 EUR |
| 2022-10-22 |
1.0135 EUR |
166,082.9246 DAI |
1.0139 EUR |
1.0127 EUR |
1.0144 EUR |
1.0144 EUR |
| 2022-10-21 |
1.0236 EUR |
839,961.4816 DAI |
1.0227 EUR |
1.0138 EUR |
1.0295 EUR |
1.0138 EUR |
| 2022-10-20 |
1.0203 EUR |
422,531.2521 DAI |
1.0245 EUR |
1.0161 EUR |
1.0250 EUR |
1.0217 EUR |
| 2022-10-19 |
1.0205 EUR |
1,205,668.6690 DAI |
1.0142 EUR |
1.0136 EUR |
1.0248 EUR |
1.0225 EUR |
| 2022-10-18 |
1.0158 EUR |
768,214.3019 DAI |
1.0157 EUR |
1.0128 EUR |
1.0191 EUR |
1.0143 EUR |
| 2022-10-17 |
1.0211 EUR |
832,802.8875 DAI |
1.0266 EUR |
1.0152 EUR |
1.0286 EUR |
1.0160 EUR |
| 2022-10-16 |
1.0288 EUR |
53,367.3232 DAI |
1.0290 EUR |
1.0282 EUR |
1.0294 EUR |
1.0282 EUR |
| 2022-10-15 |
1.0291 EUR |
195,724.1132 DAI |
1.0285 EUR |
1.0284 EUR |
1.0295 EUR |
1.0292 EUR |
| 2022-10-14 |
1.0253 EUR |
940,588.7367 DAI |
1.0240 EUR |
1.0199 EUR |
1.0299 EUR |
1.0285 EUR |
| 2022-10-13 |
1.0280 EUR |
2,009,086.0039 DAI |
1.0305 EUR |
1.0204 EUR |
1.0383 EUR |
1.0236 EUR |
| 2022-10-12 |
1.0286 EUR |
2,458,454.9090 DAI |
1.0308 EUR |
1.0200 EUR |
1.0342 EUR |
1.0299 EUR |
| 2022-10-11 |
1.0278 EUR |
971,251.7401 DAI |
1.0297 EUR |
1.0236 EUR |
1.0333 EUR |
1.0302 EUR |
| 2022-10-10 |
1.0296 EUR |
1,280,029.0083 DAI |
1.0273 EUR |
1.0256 EUR |
1.0328 EUR |
1.0308 EUR |
| 2022-10-09 |
1.0262 EUR |
596,618.2156 DAI |
1.0266 EUR |
1.0250 EUR |
1.0274 EUR |
1.0274 EUR |
| 2022-10-08 |
1.0265 EUR |
129,624.1683 DAI |
1.0269 EUR |
1.0261 EUR |
1.0270 EUR |
1.0266 EUR |
| 2022-10-07 |
1.0234 EUR |
1,014,776.0385 DAI |
1.0214 EUR |
1.0186 EUR |
1.0279 EUR |
1.0271 EUR |
| 2022-10-06 |
1.0112 EUR |
1,382,764.3931 DAI |
1.0085 EUR |
1.0059 EUR |
1.0212 EUR |
1.0205 EUR |
| 2022-10-05 |
1.0084 EUR |
484,626.7698 DAI |
1.0013 EUR |
1.0005 EUR |
1.0158 EUR |
1.0093 EUR |
| 2022-10-04 |
1.0079 EUR |
657,529.6803 DAI |
1.0167 EUR |
1.0000 EUR |
1.0194 EUR |
1.0015 EUR |
| 2022-10-03 |
1.0197 EUR |
1,209,407.1057 DAI |
1.0211 EUR |
1.0150 EUR |
1.0247 EUR |
1.0165 EUR |
| 2022-10-02 |
1.0205 EUR |
223,707.9196 DAI |
1.0202 EUR |
1.0192 EUR |
1.0213 EUR |
1.0206 EUR |
| 2022-10-01 |
1.0198 EUR |
56,145.3412 DAI |
1.0196 EUR |
1.0185 EUR |
1.0207 EUR |
1.0203 EUR |
| 2022-09-30 |
1.0204 EUR |
803,439.8119 DAI |
1.0172 EUR |
1.0144 EUR |
1.0271 EUR |
1.0202 EUR |
| 2022-09-29 |
1.0310 EUR |
943,467.2706 DAI |
1.0294 EUR |
1.0156 EUR |
1.0371 EUR |
1.0166 EUR |
| 2022-09-28 |
1.0409 EUR |
1,285,614.7335 DAI |
1.0416 EUR |
1.0245 EUR |
1.0479 EUR |
1.0262 EUR |