Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1.0049 EUR |
1,915,609.9062 DAI |
1.0034 EUR |
1.0003 EUR |
1.0140 EUR |
1.0024 EUR |
| 2022-08-23 |
1.0042 EUR |
2,667,922.1626 DAI |
1.0061 EUR |
0.9945 EUR |
1.0129 EUR |
1.0029 EUR |
| 2022-08-22 |
1.0029 EUR |
1,616,909.3357 DAI |
0.9966 EUR |
0.9953 EUR |
1.0073 EUR |
1.0062 EUR |
| 2022-08-21 |
0.9965 EUR |
177,066.1549 DAI |
0.9965 EUR |
0.9958 EUR |
0.9971 EUR |
0.9966 EUR |
| 2022-08-20 |
0.9963 EUR |
180,435.2731 DAI |
0.9955 EUR |
0.9955 EUR |
0.9969 EUR |
0.9964 EUR |
| 2022-08-19 |
0.9936 EUR |
1,203,405.7949 DAI |
0.9902 EUR |
0.9902 EUR |
0.9968 EUR |
0.9956 EUR |
| 2022-08-18 |
0.9855 EUR |
1,212,470.1427 DAI |
0.9824 EUR |
0.9813 EUR |
0.9915 EUR |
0.9903 EUR |
| 2022-08-17 |
0.9825 EUR |
1,448,611.5782 DAI |
0.9833 EUR |
0.9803 EUR |
0.9852 EUR |
0.9827 EUR |
| 2022-08-16 |
0.9848 EUR |
1,103,930.0886 DAI |
0.9840 EUR |
0.9809 EUR |
0.9875 EUR |
0.9835 EUR |
| 2022-08-15 |
0.9791 EUR |
1,063,456.3411 DAI |
0.9750 EUR |
0.9741 EUR |
0.9843 EUR |
0.9838 EUR |
| 2022-08-14 |
0.9749 EUR |
626,198.8972 DAI |
0.9732 EUR |
0.9732 EUR |
0.9757 EUR |
0.9750 EUR |
| 2022-08-13 |
0.9738 EUR |
438,238.6998 DAI |
0.9741 EUR |
0.9730 EUR |
0.9751 EUR |
0.9749 EUR |
| 2022-08-12 |
0.9729 EUR |
843,670.5877 DAI |
0.9690 EUR |
0.9685 EUR |
0.9766 EUR |
0.9741 EUR |
| 2022-08-11 |
0.9682 EUR |
917,196.3414 DAI |
0.9709 EUR |
0.9652 EUR |
0.9732 EUR |
0.9693 EUR |
| 2022-08-10 |
0.9755 EUR |
1,820,797.0753 DAI |
0.9798 EUR |
0.9647 EUR |
0.9802 EUR |
0.9706 EUR |
| 2022-08-09 |
0.9786 EUR |
1,218,028.5703 DAI |
0.9804 EUR |
0.9761 EUR |
0.9814 EUR |
0.9800 EUR |
| 2022-08-08 |
0.9811 EUR |
612,616.5975 DAI |
0.9831 EUR |
0.9783 EUR |
0.9840 EUR |
0.9810 EUR |
| 2022-08-07 |
0.9823 EUR |
193,304.9192 DAI |
0.9823 EUR |
0.9820 EUR |
0.9830 EUR |
0.9830 EUR |
| 2022-08-06 |
0.9822 EUR |
111,313.9972 DAI |
0.9820 EUR |
0.9814 EUR |
0.9827 EUR |
0.9824 EUR |
| 2022-08-05 |
0.9817 EUR |
828,883.9634 DAI |
0.9757 EUR |
0.9757 EUR |
0.9854 EUR |
0.9821 EUR |
| 2022-08-04 |
0.9803 EUR |
760,652.2629 DAI |
0.9842 EUR |
0.9754 EUR |
0.9844 EUR |
0.9758 EUR |
| 2022-08-03 |
0.9833 EUR |
708,163.7775 DAI |
0.9840 EUR |
0.9796 EUR |
0.9875 EUR |
0.9838 EUR |
| 2022-08-02 |
0.9774 EUR |
877,458.3390 DAI |
0.9745 EUR |
0.9722 EUR |
0.9836 EUR |
0.9835 EUR |
| 2022-08-01 |
0.9761 EUR |
544,193.4956 DAI |
0.9794 EUR |
0.9735 EUR |
0.9794 EUR |
0.9749 EUR |
| 2022-07-31 |
0.9789 EUR |
305,076.2761 DAI |
0.9786 EUR |
0.9781 EUR |
0.9796 EUR |
0.9786 EUR |
| 2022-07-30 |
0.9782 EUR |
177,951.3758 DAI |
0.9778 EUR |
0.9775 EUR |
0.9788 EUR |
0.9784 EUR |
| 2022-07-29 |
0.9806 EUR |
1,364,449.1219 DAI |
0.9810 EUR |
0.9752 EUR |
0.9854 EUR |
0.9776 EUR |
| 2022-07-28 |
0.9835 EUR |
760,538.6110 DAI |
0.9798 EUR |
0.9773 EUR |
0.9884 EUR |
0.9808 EUR |
| 2022-07-27 |
0.9856 EUR |
1,060,573.2548 DAI |
0.9873 EUR |
0.9785 EUR |
0.9903 EUR |
0.9809 EUR |
| 2022-07-26 |
0.9828 EUR |
753,237.9372 DAI |
0.9780 EUR |
0.9759 EUR |
0.9894 EUR |
0.9876 EUR |
| 2022-07-25 |
0.9783 EUR |
1,159,378.6984 DAI |
0.9804 EUR |
0.9749 EUR |
0.9821 EUR |
0.9784 EUR |
| 2022-07-24 |
0.9797 EUR |
474,410.8522 DAI |
0.9800 EUR |
0.9791 EUR |
0.9804 EUR |
0.9800 EUR |
| 2022-07-23 |
0.9799 EUR |
379,353.5906 DAI |
0.9794 EUR |
0.9794 EUR |
0.9802 EUR |
0.9799 EUR |
| 2022-07-22 |
0.9813 EUR |
1,202,134.3292 DAI |
0.9783 EUR |
0.9753 EUR |
0.9867 EUR |
0.9796 EUR |
| 2022-07-21 |
0.9796 EUR |
1,805,740.9524 DAI |
0.9826 EUR |
0.9736 EUR |
0.9845 EUR |
0.9780 EUR |
| 2022-07-20 |
0.9783 EUR |
1,705,044.6470 DAI |
0.9773 EUR |
0.9740 EUR |
0.9848 EUR |
0.9828 EUR |
| 2022-07-19 |
0.9791 EUR |
1,655,745.6281 DAI |
0.9856 EUR |
0.9743 EUR |
0.9879 EUR |
0.9771 EUR |
| 2022-07-18 |
0.9864 EUR |
1,083,522.0677 DAI |
0.9905 EUR |
0.9807 EUR |
0.9918 EUR |
0.9857 EUR |
| 2022-07-17 |
0.9918 EUR |
334,996.9587 DAI |
0.9922 EUR |
0.9905 EUR |
0.9931 EUR |
0.9913 EUR |
| 2022-07-16 |
0.9921 EUR |
223,427.7995 DAI |
0.9914 EUR |
0.9913 EUR |
0.9929 EUR |
0.9919 EUR |
| 2022-07-15 |
0.9947 EUR |
1,058,967.3899 DAI |
0.9972 EUR |
0.9904 EUR |
0.9990 EUR |
0.9917 EUR |
| 2022-07-14 |
0.9985 EUR |
2,730,771.3721 DAI |
0.9967 EUR |
0.9952 EUR |
1.0043 EUR |
0.9980 EUR |
| 2022-07-13 |
0.9956 EUR |
1,855,100.0479 DAI |
0.9969 EUR |
0.9888 EUR |
1.0000 EUR |
0.9951 EUR |
| 2022-07-12 |
0.9967 EUR |
1,560,520.4490 DAI |
0.9954 EUR |
0.9927 EUR |
0.9998 EUR |
0.9969 EUR |
| 2022-07-11 |
0.9886 EUR |
789,406.4435 DAI |
0.9832 EUR |
0.9832 EUR |
0.9961 EUR |
0.9948 EUR |
| 2022-07-10 |
0.9819 EUR |
254,040.4172 DAI |
0.9819 EUR |
0.9814 EUR |
0.9823 EUR |
0.9818 EUR |
| 2022-07-09 |
0.9820 EUR |
126,945.8401 DAI |
0.9815 EUR |
0.9814 EUR |
0.9824 EUR |
0.9819 EUR |
| 2022-07-08 |
0.9844 EUR |
1,412,044.6297 DAI |
0.9833 EUR |
0.9810 EUR |
0.9919 EUR |
0.9816 EUR |
| 2022-07-07 |
0.9812 EUR |
1,723,594.1568 DAI |
0.9814 EUR |
0.9784 EUR |
0.9855 EUR |
0.9835 EUR |
| 2022-07-06 |
0.9795 EUR |
1,885,678.2491 DAI |
0.9734 EUR |
0.9727 EUR |
0.9836 EUR |
0.9810 EUR |