Identifier on Kraken: CYBERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.2710 USD |
68.4395 CYBER |
1.2580 USD |
1.2580 USD |
1.2860 USD |
1.2860 USD |
| 2025-03-29 |
1.2910 USD |
180.7212 CYBER |
1.3400 USD |
1.2300 USD |
1.3400 USD |
1.2300 USD |
| 2025-03-28 |
1.3640 USD |
1,818.5501 CYBER |
1.4680 USD |
1.3200 USD |
1.4740 USD |
1.3400 USD |
| 2025-03-27 |
1.5070 USD |
644.2492 CYBER |
1.5160 USD |
1.4800 USD |
1.5390 USD |
1.4900 USD |
| 2025-03-26 |
1.5530 USD |
651.5336 CYBER |
1.5370 USD |
1.5190 USD |
1.5760 USD |
1.5620 USD |
| 2025-03-25 |
1.5290 USD |
422.5005 CYBER |
1.5110 USD |
1.5000 USD |
1.6660 USD |
1.5180 USD |
| 2025-03-24 |
1.5380 USD |
6,742.0227 CYBER |
1.5130 USD |
1.4750 USD |
1.5540 USD |
1.5190 USD |
| 2025-03-23 |
1.5460 USD |
3,813.3053 CYBER |
1.4770 USD |
1.4760 USD |
1.5910 USD |
1.5310 USD |
| 2025-03-22 |
1.5790 USD |
4,843.2794 CYBER |
1.3450 USD |
1.3450 USD |
1.7170 USD |
1.5610 USD |
| 2025-03-21 |
1.3630 USD |
711.8203 CYBER |
1.3620 USD |
1.3070 USD |
1.3820 USD |
1.3070 USD |
| 2025-03-20 |
1.4240 USD |
2,310.4304 CYBER |
1.4220 USD |
1.3660 USD |
1.4390 USD |
1.4090 USD |
| 2025-03-19 |
1.4290 USD |
27,183.8692 CYBER |
1.4000 USD |
1.3870 USD |
1.4670 USD |
1.4140 USD |
| 2025-03-18 |
1.4110 USD |
13,421.1972 CYBER |
1.3330 USD |
1.2810 USD |
1.7090 USD |
1.3760 USD |
| 2025-03-17 |
1.2650 USD |
94.9605 CYBER |
1.2290 USD |
1.2290 USD |
1.2750 USD |
1.2630 USD |
| 2025-03-16 |
1.3050 USD |
18.1644 CYBER |
1.3060 USD |
1.2950 USD |
1.3060 USD |
1.2950 USD |
| 2025-03-15 |
1.2810 USD |
239.2067 CYBER |
1.2650 USD |
1.2580 USD |
1.3030 USD |
1.2960 USD |
| 2025-03-14 |
1.2500 USD |
1,020.6185 CYBER |
1.2040 USD |
1.2040 USD |
1.2660 USD |
1.2650 USD |
| 2025-03-13 |
1.2210 USD |
176.6783 CYBER |
1.2010 USD |
1.2000 USD |
1.2410 USD |
1.2200 USD |
| 2025-03-12 |
1.1540 USD |
59.2047 CYBER |
1.2140 USD |
1.1460 USD |
1.2140 USD |
1.1460 USD |
| 2025-03-11 |
1.1090 USD |
174.4263 CYBER |
1.0770 USD |
1.0660 USD |
1.1730 USD |
1.1640 USD |
| 2025-03-10 |
1.1990 USD |
157.9761 CYBER |
1.2160 USD |
1.1770 USD |
1.2190 USD |
1.1770 USD |
| 2025-03-09 |
1.2560 USD |
483.5922 CYBER |
1.3080 USD |
1.1770 USD |
1.3080 USD |
1.1770 USD |
| 2025-03-08 |
1.3180 USD |
1,670.1798 CYBER |
1.3390 USD |
1.3000 USD |
1.3500 USD |
1.3240 USD |
| 2025-03-07 |
1.3730 USD |
318.5607 CYBER |
1.3240 USD |
1.3240 USD |
1.3830 USD |
1.3820 USD |
| 2025-03-06 |
1.4660 USD |
122.4214 CYBER |
1.4680 USD |
1.4600 USD |
1.4790 USD |
1.4610 USD |
| 2025-03-05 |
1.3770 USD |
266.2533 CYBER |
1.3710 USD |
1.3460 USD |
1.4030 USD |
1.3920 USD |
| 2025-03-04 |
1.3280 USD |
1,672.1891 CYBER |
1.3230 USD |
1.3000 USD |
1.3440 USD |
1.3020 USD |
| 2025-03-03 |
1.5310 USD |
2,126.3190 CYBER |
1.6470 USD |
1.4060 USD |
1.6550 USD |
1.4060 USD |
| 2025-03-02 |
1.6120 USD |
511.0668 CYBER |
1.5050 USD |
1.4880 USD |
1.6800 USD |
1.6760 USD |
| 2025-03-01 |
1.5380 USD |
7,593.9820 CYBER |
1.5400 USD |
1.4870 USD |
1.6360 USD |
1.4870 USD |
| 2025-02-28 |
1.4330 USD |
1,882.6392 CYBER |
1.4030 USD |
1.4000 USD |
1.6890 USD |
1.5300 USD |
| 2025-02-27 |
1.5700 USD |
3,629.1180 CYBER |
1.6520 USD |
1.5360 USD |
1.6530 USD |
1.5680 USD |
| 2025-02-26 |
1.5010 USD |
5,087.8220 CYBER |
1.5000 USD |
1.5000 USD |
1.5940 USD |
1.5930 USD |
| 2025-02-25 |
1.3370 USD |
1,516.5068 CYBER |
1.4430 USD |
1.3040 USD |
1.5930 USD |
1.5930 USD |
| 2025-02-24 |
1.5960 USD |
6,260.7967 CYBER |
1.6130 USD |
1.4360 USD |
1.6830 USD |
1.4440 USD |
| 2025-02-23 |
1.7420 USD |
4,061.9354 CYBER |
1.7300 USD |
1.6010 USD |
2.0500 USD |
1.8980 USD |
| 2025-02-22 |
1.7000 USD |
53.0386 CYBER |
1.7660 USD |
1.6790 USD |
1.7680 USD |
1.6790 USD |
| 2025-02-21 |
1.7200 USD |
7,754.3395 CYBER |
1.5980 USD |
1.5910 USD |
1.9360 USD |
1.5910 USD |
| 2025-02-20 |
1.6450 USD |
1,223.8560 CYBER |
1.7850 USD |
1.5800 USD |
2.0260 USD |
1.7490 USD |
| 2025-02-19 |
1.7000 USD |
1,002.4308 CYBER |
1.5770 USD |
1.5120 USD |
2.2970 USD |
1.8000 USD |
| 2025-02-18 |
2.4710 USD |
1,447.6675 CYBER |
2.0600 USD |
1.6570 USD |
9.9900 USD |
1.8000 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 CYBER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |