Identifier on Kraken: CYBERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.0070 USD |
1,483.5678 CYBER |
2.0310 USD |
1.9850 USD |
2.0310 USD |
1.9860 USD |
| 2025-08-26 |
2.0280 USD |
10,369.6544 CYBER |
1.9690 USD |
1.9590 USD |
2.1600 USD |
2.0190 USD |
| 2025-08-25 |
2.1000 USD |
1,013.9050 CYBER |
2.1040 USD |
2.0120 USD |
2.1240 USD |
2.0180 USD |
| 2025-08-24 |
2.2040 USD |
19,307.8188 CYBER |
2.2780 USD |
2.1630 USD |
2.2940 USD |
2.1800 USD |
| 2025-08-23 |
2.3890 USD |
31,198.3913 CYBER |
2.2710 USD |
2.2560 USD |
2.4760 USD |
2.2790 USD |
| 2025-08-22 |
2.2340 USD |
31,311.6127 CYBER |
2.1670 USD |
2.1240 USD |
2.2850 USD |
2.2550 USD |
| 2025-08-21 |
2.1970 USD |
1,584.8498 CYBER |
2.2630 USD |
2.1580 USD |
2.2630 USD |
2.1580 USD |
| 2025-08-20 |
2.2520 USD |
6,378.2225 CYBER |
2.2910 USD |
2.1740 USD |
2.3030 USD |
2.2800 USD |
| 2025-08-19 |
2.3480 USD |
7,432.0269 CYBER |
2.4780 USD |
2.2590 USD |
2.4880 USD |
2.2600 USD |
| 2025-08-18 |
2.6430 USD |
13,374.3455 CYBER |
2.8410 USD |
2.5340 USD |
2.8750 USD |
2.5340 USD |
| 2025-08-17 |
2.7990 USD |
57,787.1114 CYBER |
2.4170 USD |
2.4170 USD |
3.0090 USD |
2.8350 USD |
| 2025-08-16 |
2.3900 USD |
3,254.9535 CYBER |
2.3880 USD |
2.3630 USD |
2.4290 USD |
2.4180 USD |
| 2025-08-15 |
2.5180 USD |
7,285.9465 CYBER |
2.5550 USD |
2.4120 USD |
2.5550 USD |
2.4120 USD |
| 2025-08-14 |
2.7000 USD |
20,601.1442 CYBER |
2.9250 USD |
2.4870 USD |
2.9570 USD |
2.5200 USD |
| 2025-08-13 |
2.9000 USD |
50,740.6064 CYBER |
2.9920 USD |
2.7770 USD |
3.6830 USD |
2.8740 USD |
| 2025-08-12 |
3.2400 USD |
148,975.0376 CYBER |
1.8450 USD |
1.8450 USD |
5.2500 USD |
2.9500 USD |
| 2025-08-11 |
1.9390 USD |
2,790.5469 CYBER |
1.9700 USD |
1.8590 USD |
2.0400 USD |
1.9220 USD |
| 2025-08-10 |
1.8760 USD |
9,908.2398 CYBER |
1.8500 USD |
1.7820 USD |
2.0910 USD |
1.9590 USD |
| 2025-08-09 |
1.8270 USD |
255.9612 CYBER |
1.7980 USD |
1.7980 USD |
1.8680 USD |
1.8620 USD |
| 2025-08-08 |
1.7090 USD |
684.3638 CYBER |
1.7140 USD |
1.6800 USD |
1.7500 USD |
1.7500 USD |
| 2025-08-07 |
1.6860 USD |
1,597.7148 CYBER |
1.6280 USD |
1.6200 USD |
1.7090 USD |
1.7080 USD |
| 2025-08-06 |
1.5580 USD |
279.6771 CYBER |
1.5500 USD |
1.5220 USD |
1.6170 USD |
1.5880 USD |
| 2025-08-05 |
1.5850 USD |
229.9937 CYBER |
1.6160 USD |
1.5410 USD |
1.6260 USD |
1.5600 USD |
| 2025-08-04 |
1.6130 USD |
323.3488 CYBER |
1.6170 USD |
1.5960 USD |
1.6410 USD |
1.6390 USD |
| 2025-08-03 |
1.5620 USD |
541.2786 CYBER |
1.5280 USD |
1.5180 USD |
1.5950 USD |
1.5940 USD |
| 2025-08-02 |
1.5860 USD |
840.4017 CYBER |
1.6110 USD |
1.5230 USD |
1.6200 USD |
1.5380 USD |
| 2025-08-01 |
1.6820 USD |
1,289.0057 CYBER |
1.6750 USD |
1.6320 USD |
1.7430 USD |
1.6320 USD |
| 2025-07-31 |
1.8490 USD |
2,668.8901 CYBER |
1.7950 USD |
1.7460 USD |
1.9690 USD |
1.7690 USD |
| 2025-07-30 |
1.7630 USD |
6,930.7118 CYBER |
1.7830 USD |
1.6670 USD |
1.8570 USD |
1.7640 USD |
| 2025-07-29 |
1.7760 USD |
10,694.4621 CYBER |
1.6170 USD |
1.6010 USD |
2.2500 USD |
1.8270 USD |
| 2025-07-28 |
1.7600 USD |
4,779.8958 CYBER |
1.7750 USD |
1.6420 USD |
1.7980 USD |
1.6420 USD |
| 2025-07-27 |
1.7050 USD |
4,026.5813 CYBER |
1.6080 USD |
1.6080 USD |
1.7590 USD |
1.7440 USD |
| 2025-07-26 |
1.6240 USD |
289.7820 CYBER |
1.6210 USD |
1.6070 USD |
1.6340 USD |
1.6320 USD |
| 2025-07-25 |
1.6070 USD |
2,824.2871 CYBER |
1.5850 USD |
1.5480 USD |
1.6460 USD |
1.6390 USD |
| 2025-07-24 |
1.5850 USD |
1,600.9908 CYBER |
1.6090 USD |
1.4710 USD |
1.6090 USD |
1.5750 USD |
| 2025-07-23 |
1.6620 USD |
4,551.9260 CYBER |
1.7770 USD |
1.5640 USD |
1.7770 USD |
1.5640 USD |
| 2025-07-22 |
1.7170 USD |
2,048.4857 CYBER |
1.8100 USD |
1.6870 USD |
1.8100 USD |
1.7340 USD |
| 2025-07-21 |
1.8330 USD |
2,881.4835 CYBER |
1.8640 USD |
1.7900 USD |
1.8900 USD |
1.8190 USD |
| 2025-07-20 |
1.8180 USD |
2,900.9766 CYBER |
1.7470 USD |
1.7470 USD |
1.9010 USD |
1.8850 USD |
| 2025-07-19 |
1.7210 USD |
1,154.1553 CYBER |
1.6700 USD |
1.6700 USD |
1.7430 USD |
1.7050 USD |
| 2025-07-18 |
1.8100 USD |
708.8008 CYBER |
1.7920 USD |
1.7540 USD |
1.8380 USD |
1.7840 USD |
| 2025-07-17 |
1.8660 USD |
13,109.4813 CYBER |
1.7150 USD |
1.7150 USD |
2.1990 USD |
1.7400 USD |
| 2025-07-16 |
1.7300 USD |
1,348.0272 CYBER |
1.6390 USD |
1.6390 USD |
1.8090 USD |
1.7670 USD |
| 2025-07-15 |
1.5180 USD |
8.3140 CYBER |
1.5390 USD |
1.5130 USD |
1.5390 USD |
1.5230 USD |
| 2025-07-14 |
1.5840 USD |
1,669.4555 CYBER |
1.6160 USD |
1.5480 USD |
1.6440 USD |
1.5480 USD |
| 2025-07-13 |
1.5910 USD |
1,124.5200 CYBER |
1.4840 USD |
1.4840 USD |
1.6530 USD |
1.6330 USD |
| 2025-07-12 |
1.4860 USD |
1,700.0803 CYBER |
1.5180 USD |
1.4520 USD |
1.5370 USD |
1.4520 USD |
| 2025-07-11 |
1.7760 USD |
18,646.5404 CYBER |
1.5090 USD |
1.5000 USD |
2.7640 USD |
1.6110 USD |
| 2025-07-10 |
1.3380 USD |
1,967.1870 CYBER |
1.3050 USD |
1.2900 USD |
1.4810 USD |
1.4730 USD |
| 2025-07-09 |
1.2760 USD |
1,268.8653 CYBER |
1.2330 USD |
1.2160 USD |
1.3190 USD |
1.3110 USD |