Identifier on Kraken: CYBERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1.8100 USD |
708.8008 CYBER |
1.7920 USD |
1.7540 USD |
1.8380 USD |
1.7840 USD |
| 2025-07-17 |
1.8660 USD |
13,109.4813 CYBER |
1.7150 USD |
1.7150 USD |
2.1990 USD |
1.7400 USD |
| 2025-07-16 |
1.7300 USD |
1,348.0272 CYBER |
1.6390 USD |
1.6390 USD |
1.8090 USD |
1.7670 USD |
| 2025-07-15 |
1.5180 USD |
8.3140 CYBER |
1.5390 USD |
1.5130 USD |
1.5390 USD |
1.5230 USD |
| 2025-07-14 |
1.5840 USD |
1,669.4555 CYBER |
1.6160 USD |
1.5480 USD |
1.6440 USD |
1.5480 USD |
| 2025-07-13 |
1.5910 USD |
1,124.5200 CYBER |
1.4840 USD |
1.4840 USD |
1.6530 USD |
1.6330 USD |
| 2025-07-12 |
1.4860 USD |
1,700.0803 CYBER |
1.5180 USD |
1.4520 USD |
1.5370 USD |
1.4520 USD |
| 2025-07-11 |
1.7760 USD |
18,646.5404 CYBER |
1.5090 USD |
1.5000 USD |
2.7640 USD |
1.6110 USD |
| 2025-07-10 |
1.3380 USD |
1,967.1870 CYBER |
1.3050 USD |
1.2900 USD |
1.4810 USD |
1.4730 USD |
| 2025-07-09 |
1.2760 USD |
1,268.8653 CYBER |
1.2330 USD |
1.2160 USD |
1.3190 USD |
1.3110 USD |
| 2025-07-08 |
1.2150 USD |
175.5383 CYBER |
1.2020 USD |
1.2020 USD |
1.2200 USD |
1.2200 USD |
| 2025-07-07 |
1.2030 USD |
364.0995 CYBER |
1.1970 USD |
1.1740 USD |
1.2100 USD |
1.1850 USD |
| 2025-07-06 |
1.1700 USD |
906.0296 CYBER |
1.1700 USD |
1.1700 USD |
1.1720 USD |
1.1720 USD |
| 2025-07-05 |
1.1690 USD |
992.7014 CYBER |
1.1700 USD |
1.1560 USD |
1.1710 USD |
1.1600 USD |
| 2025-07-04 |
1.2270 USD |
587.3197 CYBER |
1.2430 USD |
1.1980 USD |
1.2430 USD |
1.2040 USD |
| 2025-07-03 |
1.2700 USD |
285.6446 CYBER |
1.2730 USD |
1.2560 USD |
1.2750 USD |
1.2700 USD |
| 2025-07-02 |
1.1920 USD |
427.2527 CYBER |
1.1590 USD |
1.1590 USD |
1.2000 USD |
1.1960 USD |
| 2025-07-01 |
1.1910 USD |
390.0606 CYBER |
1.1880 USD |
1.1870 USD |
1.1930 USD |
1.1920 USD |
| 2025-06-30 |
1.2540 USD |
1,654.4644 CYBER |
1.2500 USD |
1.2200 USD |
1.2800 USD |
1.2290 USD |
| 2025-06-29 |
1.1800 USD |
115.2916 CYBER |
1.1790 USD |
1.1790 USD |
1.1820 USD |
1.1820 USD |
| 2025-06-28 |
1.1670 USD |
27.3143 CYBER |
1.1760 USD |
1.1650 USD |
1.1760 USD |
1.1650 USD |
| 2025-06-27 |
1.1750 USD |
161.0670 CYBER |
1.1750 USD |
1.1610 USD |
1.1990 USD |
1.1640 USD |
| 2025-06-26 |
1.2170 USD |
461.2491 CYBER |
1.2390 USD |
1.1660 USD |
1.2390 USD |
1.1670 USD |
| 2025-06-25 |
1.2340 USD |
909.0354 CYBER |
1.2720 USD |
1.2160 USD |
1.2830 USD |
1.2260 USD |
| 2025-06-24 |
1.2990 USD |
130.7080 CYBER |
1.2490 USD |
1.2490 USD |
1.3020 USD |
1.2960 USD |
| 2025-06-23 |
1.1480 USD |
58.8129 CYBER |
1.1330 USD |
1.1330 USD |
1.1750 USD |
1.1750 USD |
| 2025-06-22 |
1.1700 USD |
2,299.8222 CYBER |
1.1960 USD |
1.1610 USD |
1.1960 USD |
1.1670 USD |
| 2025-06-21 |
1.2720 USD |
6,309.1502 CYBER |
1.3300 USD |
1.1530 USD |
1.3420 USD |
1.1890 USD |
| 2025-06-20 |
1.4050 USD |
3,389.2082 CYBER |
1.3460 USD |
1.3230 USD |
1.4550 USD |
1.3450 USD |
| 2025-06-19 |
1.3240 USD |
685.8491 CYBER |
1.3140 USD |
1.2910 USD |
1.3710 USD |
1.3340 USD |
| 2025-06-18 |
1.3600 USD |
125.4607 CYBER |
1.3180 USD |
1.3180 USD |
1.3910 USD |
1.3890 USD |
| 2025-06-17 |
1.4040 USD |
3,770.9785 CYBER |
1.3900 USD |
1.3560 USD |
1.6310 USD |
1.3770 USD |
| 2025-06-16 |
1.2570 USD |
780.3285 CYBER |
1.2340 USD |
1.2340 USD |
1.3000 USD |
1.2860 USD |
| 2025-06-15 |
1.2010 USD |
252.0043 CYBER |
1.2040 USD |
1.1920 USD |
1.2120 USD |
1.2110 USD |
| 2025-06-14 |
1.2710 USD |
578.1012 CYBER |
1.2790 USD |
1.2300 USD |
1.3120 USD |
1.2390 USD |
| 2025-06-13 |
1.2470 USD |
1,538.2172 CYBER |
1.2320 USD |
1.0990 USD |
1.2750 USD |
1.2350 USD |
| 2025-06-12 |
1.3250 USD |
533.2866 CYBER |
1.3620 USD |
1.2810 USD |
1.3850 USD |
1.2930 USD |
| 2025-06-11 |
1.3710 USD |
3,311.4311 CYBER |
1.2940 USD |
1.2830 USD |
1.4330 USD |
1.3980 USD |
| 2025-06-10 |
1.2170 USD |
3,185.0483 CYBER |
1.2000 USD |
1.2000 USD |
1.2280 USD |
1.2190 USD |
| 2025-06-09 |
1.1180 USD |
65.4160 CYBER |
1.1120 USD |
1.1120 USD |
1.1570 USD |
1.1570 USD |
| 2025-06-08 |
1.1360 USD |
116.5998 CYBER |
1.1360 USD |
1.1290 USD |
1.1520 USD |
1.1360 USD |
| 2025-06-07 |
1.1360 USD |
982.1167 CYBER |
1.0920 USD |
1.0920 USD |
1.1570 USD |
1.1350 USD |
| 2025-06-06 |
1.1410 USD |
759.7803 CYBER |
1.1070 USD |
1.1070 USD |
1.1580 USD |
1.1070 USD |
| 2025-06-05 |
1.1760 USD |
49.3367 CYBER |
1.1720 USD |
1.1710 USD |
1.2030 USD |
1.1720 USD |
| 2025-06-04 |
1.2410 USD |
336.7256 CYBER |
1.2360 USD |
1.1800 USD |
1.2560 USD |
1.1930 USD |
| 2025-06-03 |
1.2520 USD |
161.5992 CYBER |
1.2460 USD |
1.2410 USD |
1.2660 USD |
1.2570 USD |
| 2025-06-02 |
1.2010 USD |
555.1338 CYBER |
1.2530 USD |
1.1770 USD |
1.2540 USD |
1.1950 USD |
| 2025-06-01 |
1.2130 USD |
319.8366 CYBER |
1.2200 USD |
1.1790 USD |
1.2340 USD |
1.2300 USD |
| 2025-05-31 |
1.1780 USD |
62,791.4692 CYBER |
1.2000 USD |
1.1440 USD |
1.2420 USD |
1.2420 USD |
| 2025-05-30 |
1.3600 USD |
26,002.3723 CYBER |
1.3650 USD |
1.3180 USD |
1.3850 USD |
1.3690 USD |