Identifier on Kraken: CYBERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.5570 USD |
1,181.8992 CYBER |
0.5590 USD |
0.5510 USD |
0.5590 USD |
0.5580 USD |
| 2026-03-04 |
0.5390 USD |
251.0618 CYBER |
0.5370 USD |
0.5370 USD |
0.5490 USD |
0.5490 USD |
| 2026-03-03 |
0.5550 USD |
1,153.4301 CYBER |
0.5530 USD |
0.5530 USD |
0.5560 USD |
0.5560 USD |
| 2026-03-02 |
0.5420 USD |
1,634.5509 CYBER |
0.5380 USD |
0.5340 USD |
0.5430 USD |
0.5340 USD |
| 2026-03-01 |
0.5300 USD |
4,423.0833 CYBER |
0.5330 USD |
0.5250 USD |
0.5440 USD |
0.5360 USD |
| 2026-02-28 |
0.5260 USD |
6,008.9105 CYBER |
0.5510 USD |
0.5090 USD |
0.5540 USD |
0.5380 USD |
| 2026-02-27 |
0.5630 USD |
2,115.2606 CYBER |
0.5400 USD |
0.5400 USD |
0.5980 USD |
0.5440 USD |
| 2026-02-26 |
0.5590 USD |
356.2497 CYBER |
0.5620 USD |
0.5560 USD |
0.5620 USD |
0.5590 USD |
| 2026-02-25 |
0.5530 USD |
2,432.1148 CYBER |
0.5400 USD |
0.5400 USD |
0.5700 USD |
0.5570 USD |
| 2026-02-24 |
0.5300 USD |
3,193.5909 CYBER |
0.5390 USD |
0.5230 USD |
0.5460 USD |
0.5430 USD |
| 2026-02-23 |
0.5610 USD |
23,996.9474 CYBER |
0.5880 USD |
0.5520 USD |
0.5880 USD |
0.5590 USD |
| 2026-02-22 |
0.6360 USD |
59,207.2229 CYBER |
0.5810 USD |
0.5810 USD |
0.7250 USD |
0.6230 USD |
| 2026-02-21 |
0.5750 USD |
3,250.9917 CYBER |
0.5690 USD |
0.5690 USD |
0.5860 USD |
0.5740 USD |
| 2026-02-20 |
0.5580 USD |
1,637.2106 CYBER |
0.5650 USD |
0.5490 USD |
0.5650 USD |
0.5600 USD |
| 2026-02-19 |
0.5950 USD |
12,388.0146 CYBER |
0.6260 USD |
0.5850 USD |
0.6330 USD |
0.5910 USD |
| 2026-02-18 |
0.7120 USD |
91,406.1442 CYBER |
0.5680 USD |
0.5680 USD |
0.9490 USD |
0.7330 USD |
| 2026-02-17 |
0.5760 USD |
51.8332 CYBER |
0.5770 USD |
0.5600 USD |
0.5770 USD |
0.5600 USD |
| 2026-02-16 |
0.5570 USD |
1,591.2139 CYBER |
0.5730 USD |
0.5510 USD |
0.5740 USD |
0.5550 USD |
| 2026-02-15 |
0.5890 USD |
17.8630 CYBER |
0.5930 USD |
0.5860 USD |
0.5930 USD |
0.5860 USD |
| 2026-02-14 |
0.5820 USD |
18.1688 CYBER |
0.5840 USD |
0.5800 USD |
0.5840 USD |
0.5800 USD |
| 2026-02-13 |
0.5580 USD |
672.1400 CYBER |
0.5640 USD |
0.5560 USD |
0.5640 USD |
0.5570 USD |
| 2026-02-12 |
0.5890 USD |
4,750.0370 CYBER |
0.5860 USD |
0.5770 USD |
0.6050 USD |
0.5870 USD |
| 2026-02-11 |
0.5290 USD |
9,150.8061 CYBER |
0.5310 USD |
0.5060 USD |
0.5470 USD |
0.5470 USD |
| 2026-02-10 |
0.5250 USD |
295.5665 CYBER |
0.5270 USD |
0.5190 USD |
0.5270 USD |
0.5260 USD |
| 2026-02-09 |
0.5330 USD |
3,431.7374 CYBER |
0.5210 USD |
0.5120 USD |
0.5380 USD |
0.5350 USD |
| 2026-02-08 |
0.5220 USD |
895.2054 CYBER |
0.5230 USD |
0.5170 USD |
0.5340 USD |
0.5340 USD |
| 2026-02-07 |
0.5890 USD |
14,631.1304 CYBER |
0.5510 USD |
0.5510 USD |
0.6530 USD |
0.5690 USD |
| 2026-02-06 |
0.5640 USD |
9,119.3126 CYBER |
0.4660 USD |
0.4310 USD |
0.6670 USD |
0.5780 USD |
| 2026-02-05 |
0.5320 USD |
11,390.1322 CYBER |
0.5550 USD |
0.4800 USD |
0.5620 USD |
0.4890 USD |
| 2026-02-04 |
0.5810 USD |
10,281.0031 CYBER |
0.5940 USD |
0.5670 USD |
0.5970 USD |
0.5670 USD |
| 2026-02-03 |
0.6920 USD |
9,915.6865 CYBER |
0.5870 USD |
0.5760 USD |
0.8040 USD |
0.5760 USD |
| 2026-02-02 |
0.5690 USD |
1,151.9629 CYBER |
0.5560 USD |
0.5510 USD |
0.5710 USD |
0.5670 USD |
| 2026-02-01 |
0.5790 USD |
448.6742 CYBER |
0.5720 USD |
0.5650 USD |
0.6010 USD |
0.6000 USD |
| 2026-01-31 |
0.6390 USD |
559.3076 CYBER |
0.6450 USD |
0.6220 USD |
0.6460 USD |
0.6230 USD |
| 2026-01-30 |
0.6670 USD |
724.7445 CYBER |
0.6670 USD |
0.6480 USD |
0.6730 USD |
0.6730 USD |
| 2026-01-29 |
0.7390 USD |
111.2009 CYBER |
0.7480 USD |
0.7370 USD |
0.7480 USD |
0.7370 USD |
| 2026-01-28 |
0.7610 USD |
1,367.4060 CYBER |
0.8250 USD |
0.6810 USD |
0.8250 USD |
0.7800 USD |
| 2026-01-27 |
0.7670 USD |
975.4073 CYBER |
0.7970 USD |
0.7630 USD |
0.7970 USD |
0.7700 USD |
| 2026-01-26 |
0.7900 USD |
51.0491 CYBER |
0.7890 USD |
0.7890 USD |
0.8000 USD |
0.8000 USD |
| 2026-01-25 |
0.8190 USD |
18,206.7754 CYBER |
0.8120 USD |
0.7810 USD |
0.9220 USD |
0.8010 USD |
| 2026-01-24 |
0.7660 USD |
1,531.2300 CYBER |
0.7430 USD |
0.7430 USD |
0.8070 USD |
0.7730 USD |
| 2026-01-23 |
0.7200 USD |
177.2855 CYBER |
0.7200 USD |
0.7200 USD |
0.7300 USD |
0.7300 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 CYBER |
0.7310 USD |
0.7310 USD |
0.7310 USD |
0.7310 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 CYBER |
0.6930 USD |
0.6930 USD |
0.6930 USD |
0.6930 USD |
| 2026-01-20 |
0.7240 USD |
273.1669 CYBER |
0.7200 USD |
0.7200 USD |
0.7310 USD |
0.7260 USD |
| 2026-01-19 |
0.7060 USD |
1,027.3141 CYBER |
0.7250 USD |
0.6840 USD |
0.7290 USD |
0.7130 USD |
| 2026-01-18 |
0.7530 USD |
308.9376 CYBER |
0.7630 USD |
0.7460 USD |
0.7630 USD |
0.7540 USD |
| 2026-01-17 |
0.7730 USD |
151.7694 CYBER |
0.7740 USD |
0.7700 USD |
0.7740 USD |
0.7700 USD |
| 2026-01-16 |
0.7390 USD |
157.3307 CYBER |
0.7380 USD |
0.7380 USD |
0.7440 USD |
0.7440 USD |
| 2026-01-15 |
0.7590 USD |
138.6621 CYBER |
0.7600 USD |
0.7530 USD |
0.7600 USD |
0.7590 USD |