Identifier on Kraken: CYBERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.7890 USD |
867.9930 CYBER |
0.8030 USD |
0.7760 USD |
0.8070 USD |
0.7920 USD |
| 2026-01-13 |
0.7620 USD |
1,243.8708 CYBER |
0.7430 USD |
0.7390 USD |
0.7750 USD |
0.7670 USD |
| 2026-01-12 |
0.7570 USD |
146.9359 CYBER |
0.7600 USD |
0.7440 USD |
0.7930 USD |
0.7440 USD |
| 2026-01-11 |
0.7560 USD |
155.6248 CYBER |
0.7590 USD |
0.7530 USD |
0.7600 USD |
0.7600 USD |
| 2026-01-10 |
0.7600 USD |
285.3572 CYBER |
0.7600 USD |
0.7570 USD |
0.7730 USD |
0.7610 USD |
| 2026-01-09 |
0.7560 USD |
2,949.5372 CYBER |
0.7610 USD |
0.7560 USD |
0.7640 USD |
0.7580 USD |
| 2026-01-08 |
0.7690 USD |
110.5003 CYBER |
0.7800 USD |
0.7640 USD |
0.7800 USD |
0.7650 USD |
| 2026-01-07 |
0.8500 USD |
348.8346 CYBER |
0.8370 USD |
0.8370 USD |
0.8520 USD |
0.8450 USD |
| 2026-01-06 |
0.7950 USD |
141.7522 CYBER |
0.7940 USD |
0.7940 USD |
0.7970 USD |
0.7940 USD |
| 2026-01-05 |
0.7810 USD |
1,388.2150 CYBER |
0.7900 USD |
0.7640 USD |
0.7980 USD |
0.7970 USD |
| 2026-01-04 |
0.7840 USD |
13.0318 CYBER |
0.7840 USD |
0.7840 USD |
0.7840 USD |
0.7840 USD |
| 2026-01-03 |
0.7800 USD |
1,288.3574 CYBER |
0.7820 USD |
0.7650 USD |
0.7920 USD |
0.7790 USD |
| 2026-01-02 |
0.7580 USD |
52.1061 CYBER |
0.7600 USD |
0.7560 USD |
0.7600 USD |
0.7600 USD |
| 2026-01-01 |
0.7450 USD |
1,167.9360 CYBER |
0.7880 USD |
0.7380 USD |
0.7880 USD |
0.7540 USD |
| 2025-12-31 |
0.8500 USD |
14,754.8035 CYBER |
0.7260 USD |
0.7260 USD |
0.9210 USD |
0.8880 USD |
| 2025-12-30 |
0.7020 USD |
93.3821 CYBER |
0.7020 USD |
0.7020 USD |
0.7060 USD |
0.7020 USD |
| 2025-12-29 |
0.7210 USD |
799.7337 CYBER |
0.7290 USD |
0.7140 USD |
0.7380 USD |
0.7160 USD |
| 2025-12-28 |
0.7550 USD |
1,609.2135 CYBER |
0.7230 USD |
0.7210 USD |
0.7910 USD |
0.7310 USD |
| 2025-12-27 |
0.7140 USD |
201.0751 CYBER |
0.7050 USD |
0.7050 USD |
0.7230 USD |
0.7200 USD |
| 2025-12-26 |
0.6940 USD |
1,573.5928 CYBER |
0.6880 USD |
0.6860 USD |
0.7090 USD |
0.7000 USD |
| 2025-12-25 |
0.7090 USD |
606.7716 CYBER |
0.7090 USD |
0.7040 USD |
0.7160 USD |
0.7040 USD |
| 2025-12-24 |
0.6670 USD |
147.3641 CYBER |
0.6710 USD |
0.6640 USD |
0.6710 USD |
0.6660 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 CYBER |
0.6870 USD |
0.6870 USD |
0.6870 USD |
0.6870 USD |
| 2025-12-22 |
0.6870 USD |
69.0586 CYBER |
0.6870 USD |
0.6870 USD |
0.6870 USD |
0.6870 USD |
| 2025-12-21 |
0.6970 USD |
19.7123 CYBER |
0.6980 USD |
0.6940 USD |
0.6980 USD |
0.6940 USD |
| 2025-12-20 |
0.7190 USD |
957.2638 CYBER |
0.6860 USD |
0.6850 USD |
0.7990 USD |
0.7070 USD |
| 2025-12-19 |
0.6690 USD |
4,551.2666 CYBER |
0.6570 USD |
0.6570 USD |
0.6880 USD |
0.6850 USD |
| 2025-12-18 |
0.6620 USD |
7,198.1254 CYBER |
0.6580 USD |
0.6240 USD |
0.6760 USD |
0.6380 USD |
| 2025-12-17 |
0.7170 USD |
13.5408 CYBER |
0.7170 USD |
0.7170 USD |
0.7170 USD |
0.7170 USD |
| 2025-12-16 |
0.7180 USD |
188.3572 CYBER |
0.7170 USD |
0.7170 USD |
0.7220 USD |
0.7220 USD |
| 2025-12-15 |
0.7650 USD |
237.2677 CYBER |
0.7720 USD |
0.7350 USD |
0.7750 USD |
0.7350 USD |
| 2025-12-14 |
0.7780 USD |
6,937.9401 CYBER |
0.7990 USD |
0.7040 USD |
0.7990 USD |
0.7680 USD |
| 2025-12-13 |
0.8010 USD |
67.0049 CYBER |
0.8010 USD |
0.8010 USD |
0.8010 USD |
0.8010 USD |
| 2025-12-12 |
0.8220 USD |
47.0810 CYBER |
0.8220 USD |
0.8220 USD |
0.8250 USD |
0.8250 USD |
| 2025-12-11 |
0.8630 USD |
2,062.6179 CYBER |
0.8630 USD |
0.8530 USD |
0.8760 USD |
0.8670 USD |
| 2025-12-10 |
0.8390 USD |
222.2662 CYBER |
0.8390 USD |
0.8310 USD |
0.8400 USD |
0.8310 USD |
| 2025-12-09 |
0.8250 USD |
293.7376 CYBER |
0.8250 USD |
0.8130 USD |
0.8330 USD |
0.8330 USD |
| 2025-12-08 |
0.8390 USD |
196.3573 CYBER |
0.8280 USD |
0.8280 USD |
0.8470 USD |
0.8450 USD |
| 2025-12-07 |
0.8400 USD |
1,806.8433 CYBER |
0.8550 USD |
0.8290 USD |
0.8570 USD |
0.8410 USD |
| 2025-12-06 |
0.8590 USD |
607.8745 CYBER |
0.8590 USD |
0.8570 USD |
0.8600 USD |
0.8600 USD |
| 2025-12-05 |
0.8500 USD |
3,556.3181 CYBER |
0.8730 USD |
0.8460 USD |
0.8730 USD |
0.8480 USD |
| 2025-12-04 |
0.8910 USD |
2,466.3366 CYBER |
0.8900 USD |
0.8750 USD |
0.9280 USD |
0.9240 USD |
| 2025-12-03 |
0.8850 USD |
3,499.6090 CYBER |
0.9230 USD |
0.8670 USD |
0.9230 USD |
0.8950 USD |
| 2025-12-02 |
0.8810 USD |
2,632.9920 CYBER |
0.9090 USD |
0.8430 USD |
0.9130 USD |
0.8900 USD |
| 2025-12-01 |
0.7830 USD |
13,595.9344 CYBER |
0.8360 USD |
0.7790 USD |
0.8360 USD |
0.7790 USD |
| 2025-11-30 |
0.8660 USD |
3,376.5542 CYBER |
0.8700 USD |
0.8500 USD |
0.8940 USD |
0.8520 USD |
| 2025-11-29 |
0.8900 USD |
7,908.6314 CYBER |
0.8230 USD |
0.8230 USD |
0.9750 USD |
0.9430 USD |
| 2025-11-28 |
0.8090 USD |
222.8252 CYBER |
0.8100 USD |
0.8040 USD |
0.8230 USD |
0.8230 USD |
| 2025-11-27 |
0.8620 USD |
2,719.1356 CYBER |
0.8340 USD |
0.8300 USD |
0.8980 USD |
0.8300 USD |
| 2025-11-26 |
0.7790 USD |
1,167.5397 CYBER |
0.7760 USD |
0.7630 USD |
0.7950 USD |
0.7950 USD |