Identifier on Kraken: CYBERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.6110 USD |
4,159.5615 CYBER |
1.6150 USD |
1.6100 USD |
1.6370 USD |
1.6260 USD |
| 2025-10-05 |
1.6650 USD |
5,293.8575 CYBER |
1.6870 USD |
1.6250 USD |
1.7090 USD |
1.6250 USD |
| 2025-10-04 |
1.7250 USD |
40,694.6482 CYBER |
1.7240 USD |
1.6550 USD |
1.7620 USD |
1.6690 USD |
| 2025-10-03 |
1.6500 USD |
24,321.8746 CYBER |
1.6680 USD |
1.6180 USD |
1.7830 USD |
1.6600 USD |
| 2025-10-02 |
1.6030 USD |
7,116.9622 CYBER |
1.5760 USD |
1.5760 USD |
1.6110 USD |
1.5870 USD |
| 2025-10-01 |
1.5630 USD |
3,357.4041 CYBER |
1.4950 USD |
1.4900 USD |
1.5880 USD |
1.5860 USD |
| 2025-09-30 |
1.4840 USD |
232.0895 CYBER |
1.5180 USD |
1.4690 USD |
1.5180 USD |
1.4760 USD |
| 2025-09-29 |
1.5280 USD |
396.3777 CYBER |
1.5610 USD |
1.5040 USD |
1.5610 USD |
1.5490 USD |
| 2025-09-28 |
1.5240 USD |
139.5756 CYBER |
1.5390 USD |
1.5080 USD |
1.5390 USD |
1.5080 USD |
| 2025-09-27 |
1.5400 USD |
134.1356 CYBER |
1.5450 USD |
1.5320 USD |
1.5590 USD |
1.5370 USD |
| 2025-09-26 |
1.4990 USD |
101.6905 CYBER |
1.5000 USD |
1.4730 USD |
1.5020 USD |
1.4730 USD |
| 2025-09-25 |
1.5120 USD |
1,061.1179 CYBER |
1.5910 USD |
1.4720 USD |
1.5910 USD |
1.4960 USD |
| 2025-09-24 |
1.5880 USD |
1,203.1170 CYBER |
1.5850 USD |
1.5440 USD |
1.6020 USD |
1.6010 USD |
| 2025-09-23 |
1.5910 USD |
3,737.2561 CYBER |
1.6560 USD |
1.5560 USD |
1.6650 USD |
1.5750 USD |
| 2025-09-22 |
1.6830 USD |
9,180.5200 CYBER |
1.8540 USD |
1.5000 USD |
1.8540 USD |
1.6380 USD |
| 2025-09-21 |
1.8490 USD |
4,597.9329 CYBER |
1.7900 USD |
1.7870 USD |
1.9010 USD |
1.8570 USD |
| 2025-09-20 |
1.7690 USD |
370.0628 CYBER |
1.7490 USD |
1.7490 USD |
1.7850 USD |
1.7720 USD |
| 2025-09-19 |
1.8210 USD |
761.5853 CYBER |
1.8620 USD |
1.7580 USD |
1.8630 USD |
1.7680 USD |
| 2025-09-18 |
1.8420 USD |
521.3269 CYBER |
1.8500 USD |
1.8290 USD |
1.8510 USD |
1.8380 USD |
| 2025-09-17 |
1.7860 USD |
1,433.8715 CYBER |
1.7650 USD |
1.7370 USD |
1.8110 USD |
1.7680 USD |
| 2025-09-16 |
1.7200 USD |
3,403.7287 CYBER |
1.7220 USD |
1.6900 USD |
1.7950 USD |
1.7380 USD |
| 2025-09-15 |
1.7500 USD |
15,007.2948 CYBER |
1.8270 USD |
1.7220 USD |
1.8490 USD |
1.7400 USD |
| 2025-09-14 |
1.9400 USD |
11,199.7329 CYBER |
1.9120 USD |
1.9030 USD |
1.9800 USD |
1.9040 USD |
| 2025-09-13 |
1.8690 USD |
2,190.6099 CYBER |
1.8670 USD |
1.8550 USD |
1.8930 USD |
1.8560 USD |
| 2025-09-12 |
1.8480 USD |
3,480.0453 CYBER |
1.8540 USD |
1.8110 USD |
1.8620 USD |
1.8300 USD |
| 2025-09-11 |
1.8220 USD |
1,795.9091 CYBER |
1.8290 USD |
1.7880 USD |
1.8560 USD |
1.8060 USD |
| 2025-09-10 |
1.8220 USD |
4,876.7856 CYBER |
1.8040 USD |
1.7930 USD |
1.8560 USD |
1.8410 USD |
| 2025-09-09 |
1.8030 USD |
1,246.0859 CYBER |
1.8190 USD |
1.7860 USD |
1.8400 USD |
1.8190 USD |
| 2025-09-08 |
1.8140 USD |
35,047.8709 CYBER |
1.7850 USD |
1.7770 USD |
1.8930 USD |
1.7940 USD |
| 2025-09-07 |
1.7920 USD |
37,961.9654 CYBER |
1.7970 USD |
1.7300 USD |
1.8390 USD |
1.7780 USD |
| 2025-09-06 |
1.7890 USD |
418.7941 CYBER |
1.7580 USD |
1.7400 USD |
1.7930 USD |
1.7890 USD |
| 2025-09-05 |
1.7380 USD |
2,155.6062 CYBER |
1.7300 USD |
1.7150 USD |
1.7730 USD |
1.7230 USD |
| 2025-09-04 |
1.7230 USD |
17,658.1232 CYBER |
1.8070 USD |
1.5520 USD |
1.8070 USD |
1.7070 USD |
| 2025-09-03 |
1.7800 USD |
1,522.2731 CYBER |
1.7570 USD |
1.7370 USD |
1.8020 USD |
1.8020 USD |
| 2025-09-02 |
1.7550 USD |
256.6631 CYBER |
1.7440 USD |
1.7370 USD |
1.7780 USD |
1.7620 USD |
| 2025-09-01 |
1.8150 USD |
4,495.6278 CYBER |
1.8710 USD |
1.7680 USD |
1.8830 USD |
1.8010 USD |
| 2025-08-31 |
2.0080 USD |
340.7636 CYBER |
2.0020 USD |
1.9970 USD |
2.0260 USD |
2.0070 USD |
| 2025-08-30 |
2.0160 USD |
6,390.1630 CYBER |
1.9280 USD |
1.9160 USD |
2.1130 USD |
1.9810 USD |
| 2025-08-29 |
1.9460 USD |
9,912.8139 CYBER |
2.0130 USD |
1.8770 USD |
2.0130 USD |
1.9070 USD |
| 2025-08-28 |
2.0090 USD |
1,271.9278 CYBER |
1.9780 USD |
1.9780 USD |
2.0230 USD |
2.0200 USD |
| 2025-08-27 |
2.0070 USD |
1,483.5678 CYBER |
2.0310 USD |
1.9850 USD |
2.0310 USD |
1.9860 USD |
| 2025-08-26 |
2.0280 USD |
10,369.6544 CYBER |
1.9690 USD |
1.9590 USD |
2.1600 USD |
2.0190 USD |
| 2025-08-25 |
2.1000 USD |
1,013.9050 CYBER |
2.1040 USD |
2.0120 USD |
2.1240 USD |
2.0180 USD |
| 2025-08-24 |
2.2040 USD |
19,307.8188 CYBER |
2.2780 USD |
2.1630 USD |
2.2940 USD |
2.1800 USD |
| 2025-08-23 |
2.3890 USD |
31,198.3913 CYBER |
2.2710 USD |
2.2560 USD |
2.4760 USD |
2.2790 USD |
| 2025-08-22 |
2.2340 USD |
31,311.6127 CYBER |
2.1670 USD |
2.1240 USD |
2.2850 USD |
2.2550 USD |
| 2025-08-21 |
2.1970 USD |
1,584.8498 CYBER |
2.2630 USD |
2.1580 USD |
2.2630 USD |
2.1580 USD |
| 2025-08-20 |
2.2520 USD |
6,378.2225 CYBER |
2.2910 USD |
2.1740 USD |
2.3030 USD |
2.2800 USD |
| 2025-08-19 |
2.3480 USD |
7,432.0269 CYBER |
2.4780 USD |
2.2590 USD |
2.4880 USD |
2.2600 USD |
| 2025-08-18 |
2.6430 USD |
13,374.3455 CYBER |
2.8410 USD |
2.5340 USD |
2.8750 USD |
2.5340 USD |