Identifier on Kraken: CYBERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.8910 USD |
2,466.3366 CYBER |
0.8900 USD |
0.8750 USD |
0.9280 USD |
0.9240 USD |
| 2025-12-03 |
0.8850 USD |
3,499.6090 CYBER |
0.9230 USD |
0.8670 USD |
0.9230 USD |
0.8950 USD |
| 2025-12-02 |
0.8810 USD |
2,632.9920 CYBER |
0.9090 USD |
0.8430 USD |
0.9130 USD |
0.8900 USD |
| 2025-12-01 |
0.7830 USD |
13,595.9344 CYBER |
0.8360 USD |
0.7790 USD |
0.8360 USD |
0.7790 USD |
| 2025-11-30 |
0.8660 USD |
3,376.5542 CYBER |
0.8700 USD |
0.8500 USD |
0.8940 USD |
0.8520 USD |
| 2025-11-29 |
0.8900 USD |
7,908.6314 CYBER |
0.8230 USD |
0.8230 USD |
0.9750 USD |
0.9430 USD |
| 2025-11-28 |
0.8090 USD |
222.8252 CYBER |
0.8100 USD |
0.8040 USD |
0.8230 USD |
0.8230 USD |
| 2025-11-27 |
0.8620 USD |
2,719.1356 CYBER |
0.8340 USD |
0.8300 USD |
0.8980 USD |
0.8300 USD |
| 2025-11-26 |
0.7790 USD |
1,167.5397 CYBER |
0.7760 USD |
0.7630 USD |
0.7950 USD |
0.7950 USD |
| 2025-11-25 |
0.7920 USD |
20.5408 CYBER |
0.7920 USD |
0.7920 USD |
0.7920 USD |
0.7920 USD |
| 2025-11-24 |
0.7630 USD |
264.5722 CYBER |
0.7810 USD |
0.7550 USD |
0.7810 USD |
0.7550 USD |
| 2025-11-23 |
0.7830 USD |
863.9895 CYBER |
0.7850 USD |
0.7730 USD |
0.7900 USD |
0.7730 USD |
| 2025-11-22 |
0.7790 USD |
812.1734 CYBER |
0.8020 USD |
0.7600 USD |
0.8240 USD |
0.7760 USD |
| 2025-11-21 |
0.8310 USD |
4,600.8161 CYBER |
0.8990 USD |
0.7630 USD |
0.9490 USD |
0.7870 USD |
| 2025-11-20 |
0.9790 USD |
2,349.9282 CYBER |
0.8380 USD |
0.8380 USD |
1.0780 USD |
1.0170 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 CYBER |
0.8630 USD |
0.8630 USD |
0.8630 USD |
0.8630 USD |
| 2025-11-18 |
0.8130 USD |
6.1307 CYBER |
0.8130 USD |
0.8130 USD |
0.8130 USD |
0.8130 USD |
| 2025-11-17 |
0.8630 USD |
62.2000 CYBER |
0.8630 USD |
0.8630 USD |
0.8630 USD |
0.8630 USD |
| 2025-11-16 |
0.8900 USD |
12.8561 CYBER |
0.8910 USD |
0.8870 USD |
0.8910 USD |
0.8870 USD |
| 2025-11-15 |
0.8910 USD |
1,687.8643 CYBER |
0.8950 USD |
0.8690 USD |
0.9020 USD |
0.8730 USD |
| 2025-11-14 |
0.8710 USD |
3,752.1696 CYBER |
0.8600 USD |
0.8390 USD |
0.8990 USD |
0.8890 USD |
| 2025-11-13 |
0.9590 USD |
151.0205 CYBER |
0.9620 USD |
0.9560 USD |
0.9620 USD |
0.9560 USD |
| 2025-11-12 |
0.9450 USD |
1.5384 CYBER |
0.9450 USD |
0.9450 USD |
0.9450 USD |
0.9450 USD |
| 2025-11-11 |
1.0200 USD |
2,039.2176 CYBER |
1.0330 USD |
1.0080 USD |
1.0330 USD |
1.0200 USD |
| 2025-11-10 |
1.0070 USD |
656.7781 CYBER |
0.9870 USD |
0.9870 USD |
1.0150 USD |
1.0130 USD |
| 2025-11-09 |
0.9980 USD |
4,217.5016 CYBER |
1.0170 USD |
0.9590 USD |
1.0170 USD |
0.9820 USD |
| 2025-11-08 |
0.9970 USD |
4,164.2485 CYBER |
0.9870 USD |
0.9820 USD |
1.0000 USD |
0.9820 USD |
| 2025-11-07 |
0.8870 USD |
169.4574 CYBER |
0.8790 USD |
0.8790 USD |
0.8920 USD |
0.8920 USD |
| 2025-11-06 |
0.8840 USD |
577.8578 CYBER |
0.8840 USD |
0.8730 USD |
0.8850 USD |
0.8850 USD |
| 2025-11-05 |
0.8620 USD |
4,084.2564 CYBER |
0.8160 USD |
0.8030 USD |
0.8800 USD |
0.8740 USD |
| 2025-11-04 |
0.8620 USD |
283.0693 CYBER |
0.8670 USD |
0.8390 USD |
0.8720 USD |
0.8430 USD |
| 2025-11-03 |
0.9250 USD |
3,811.3879 CYBER |
0.9920 USD |
0.9070 USD |
0.9920 USD |
0.9090 USD |
| 2025-11-02 |
0.9960 USD |
811.1471 CYBER |
0.9960 USD |
0.9960 USD |
1.0020 USD |
1.0020 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 CYBER |
0.9660 USD |
0.9660 USD |
0.9660 USD |
0.9660 USD |
| 2025-10-31 |
0.9610 USD |
67.6344 CYBER |
0.9550 USD |
0.9550 USD |
0.9660 USD |
0.9590 USD |
| 2025-10-30 |
0.9550 USD |
2,396.3256 CYBER |
1.0220 USD |
0.9190 USD |
1.0220 USD |
0.9210 USD |
| 2025-10-29 |
1.0300 USD |
1,450.2377 CYBER |
1.0330 USD |
1.0270 USD |
1.0380 USD |
1.0340 USD |
| 2025-10-28 |
1.0550 USD |
2,002.1718 CYBER |
1.0530 USD |
1.0170 USD |
1.0760 USD |
1.0170 USD |
| 2025-10-27 |
1.1040 USD |
1,399.2390 CYBER |
1.1030 USD |
1.1000 USD |
1.1170 USD |
1.1150 USD |
| 2025-10-26 |
1.0640 USD |
29.5427 CYBER |
1.0640 USD |
1.0640 USD |
1.0660 USD |
1.0660 USD |
| 2025-10-25 |
1.0900 USD |
10,355.3929 CYBER |
1.0710 USD |
1.0710 USD |
1.1060 USD |
1.0860 USD |
| 2025-10-24 |
1.0750 USD |
1,824.9266 CYBER |
1.0740 USD |
1.0700 USD |
1.0900 USD |
1.0870 USD |
| 2025-10-23 |
1.0530 USD |
443.7601 CYBER |
1.0550 USD |
1.0460 USD |
1.0620 USD |
1.0620 USD |
| 2025-10-22 |
1.0540 USD |
2,028.5500 CYBER |
1.0710 USD |
1.0080 USD |
1.0740 USD |
1.0150 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 CYBER |
1.1080 USD |
1.1080 USD |
1.1080 USD |
1.1080 USD |
| 2025-10-20 |
1.1150 USD |
325.5310 CYBER |
1.1150 USD |
1.1150 USD |
1.1200 USD |
1.1200 USD |
| 2025-10-19 |
1.0740 USD |
38.7248 CYBER |
1.0650 USD |
1.0650 USD |
1.0810 USD |
1.0810 USD |
| 2025-10-18 |
1.0910 USD |
21,116.1084 CYBER |
1.0660 USD |
1.0660 USD |
1.1350 USD |
1.0690 USD |
| 2025-10-17 |
1.0280 USD |
10,615.8008 CYBER |
1.0810 USD |
0.9830 USD |
1.0810 USD |
1.0780 USD |
| 2025-10-16 |
1.1400 USD |
4,557.7732 CYBER |
1.1560 USD |
1.0860 USD |
1.1730 USD |
1.0860 USD |