Identifier on Kraken: CYBERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.6920 USD |
9,915.6865 CYBER |
0.5870 USD |
0.5760 USD |
0.8040 USD |
0.5760 USD |
| 2026-02-02 |
0.5690 USD |
1,151.9629 CYBER |
0.5560 USD |
0.5510 USD |
0.5710 USD |
0.5670 USD |
| 2026-02-01 |
0.5790 USD |
448.6742 CYBER |
0.5720 USD |
0.5650 USD |
0.6010 USD |
0.6000 USD |
| 2026-01-31 |
0.6390 USD |
559.3076 CYBER |
0.6450 USD |
0.6220 USD |
0.6460 USD |
0.6230 USD |
| 2026-01-30 |
0.6670 USD |
724.7445 CYBER |
0.6670 USD |
0.6480 USD |
0.6730 USD |
0.6730 USD |
| 2026-01-29 |
0.7390 USD |
111.2009 CYBER |
0.7480 USD |
0.7370 USD |
0.7480 USD |
0.7370 USD |
| 2026-01-28 |
0.7610 USD |
1,367.4060 CYBER |
0.8250 USD |
0.6810 USD |
0.8250 USD |
0.7800 USD |
| 2026-01-27 |
0.7670 USD |
975.4073 CYBER |
0.7970 USD |
0.7630 USD |
0.7970 USD |
0.7700 USD |
| 2026-01-26 |
0.7900 USD |
51.0491 CYBER |
0.7890 USD |
0.7890 USD |
0.8000 USD |
0.8000 USD |
| 2026-01-25 |
0.8190 USD |
18,206.7754 CYBER |
0.8120 USD |
0.7810 USD |
0.9220 USD |
0.8010 USD |
| 2026-01-24 |
0.7660 USD |
1,531.2300 CYBER |
0.7430 USD |
0.7430 USD |
0.8070 USD |
0.7730 USD |
| 2026-01-23 |
0.7200 USD |
177.2855 CYBER |
0.7200 USD |
0.7200 USD |
0.7300 USD |
0.7300 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 CYBER |
0.7310 USD |
0.7310 USD |
0.7310 USD |
0.7310 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 CYBER |
0.6930 USD |
0.6930 USD |
0.6930 USD |
0.6930 USD |
| 2026-01-20 |
0.7240 USD |
273.1669 CYBER |
0.7200 USD |
0.7200 USD |
0.7310 USD |
0.7260 USD |
| 2026-01-19 |
0.7060 USD |
1,027.3141 CYBER |
0.7250 USD |
0.6840 USD |
0.7290 USD |
0.7130 USD |
| 2026-01-18 |
0.7530 USD |
308.9376 CYBER |
0.7630 USD |
0.7460 USD |
0.7630 USD |
0.7540 USD |
| 2026-01-17 |
0.7730 USD |
151.7694 CYBER |
0.7740 USD |
0.7700 USD |
0.7740 USD |
0.7700 USD |
| 2026-01-16 |
0.7390 USD |
157.3307 CYBER |
0.7380 USD |
0.7380 USD |
0.7440 USD |
0.7440 USD |
| 2026-01-15 |
0.7590 USD |
138.6621 CYBER |
0.7600 USD |
0.7530 USD |
0.7600 USD |
0.7590 USD |
| 2026-01-14 |
0.7890 USD |
867.9930 CYBER |
0.8030 USD |
0.7760 USD |
0.8070 USD |
0.7920 USD |
| 2026-01-13 |
0.7620 USD |
1,243.8708 CYBER |
0.7430 USD |
0.7390 USD |
0.7750 USD |
0.7670 USD |
| 2026-01-12 |
0.7570 USD |
146.9359 CYBER |
0.7600 USD |
0.7440 USD |
0.7930 USD |
0.7440 USD |
| 2026-01-11 |
0.7560 USD |
155.6248 CYBER |
0.7590 USD |
0.7530 USD |
0.7600 USD |
0.7600 USD |
| 2026-01-10 |
0.7600 USD |
285.3572 CYBER |
0.7600 USD |
0.7570 USD |
0.7730 USD |
0.7610 USD |
| 2026-01-09 |
0.7560 USD |
2,949.5372 CYBER |
0.7610 USD |
0.7560 USD |
0.7640 USD |
0.7580 USD |
| 2026-01-08 |
0.7690 USD |
110.5003 CYBER |
0.7800 USD |
0.7640 USD |
0.7800 USD |
0.7650 USD |
| 2026-01-07 |
0.8500 USD |
348.8346 CYBER |
0.8370 USD |
0.8370 USD |
0.8520 USD |
0.8450 USD |
| 2026-01-06 |
0.7950 USD |
141.7522 CYBER |
0.7940 USD |
0.7940 USD |
0.7970 USD |
0.7940 USD |
| 2026-01-05 |
0.7810 USD |
1,388.2150 CYBER |
0.7900 USD |
0.7640 USD |
0.7980 USD |
0.7970 USD |
| 2026-01-04 |
0.7840 USD |
13.0318 CYBER |
0.7840 USD |
0.7840 USD |
0.7840 USD |
0.7840 USD |
| 2026-01-03 |
0.7800 USD |
1,288.3574 CYBER |
0.7820 USD |
0.7650 USD |
0.7920 USD |
0.7790 USD |
| 2026-01-02 |
0.7580 USD |
52.1061 CYBER |
0.7600 USD |
0.7560 USD |
0.7600 USD |
0.7600 USD |
| 2026-01-01 |
0.7450 USD |
1,167.9360 CYBER |
0.7880 USD |
0.7380 USD |
0.7880 USD |
0.7540 USD |
| 2025-12-31 |
0.8500 USD |
14,754.8035 CYBER |
0.7260 USD |
0.7260 USD |
0.9210 USD |
0.8880 USD |
| 2025-12-30 |
0.7020 USD |
93.3821 CYBER |
0.7020 USD |
0.7020 USD |
0.7060 USD |
0.7020 USD |
| 2025-12-29 |
0.7210 USD |
799.7337 CYBER |
0.7290 USD |
0.7140 USD |
0.7380 USD |
0.7160 USD |
| 2025-12-28 |
0.7550 USD |
1,609.2135 CYBER |
0.7230 USD |
0.7210 USD |
0.7910 USD |
0.7310 USD |
| 2025-12-27 |
0.7140 USD |
201.0751 CYBER |
0.7050 USD |
0.7050 USD |
0.7230 USD |
0.7200 USD |
| 2025-12-26 |
0.6940 USD |
1,573.5928 CYBER |
0.6880 USD |
0.6860 USD |
0.7090 USD |
0.7000 USD |
| 2025-12-25 |
0.7090 USD |
606.7716 CYBER |
0.7090 USD |
0.7040 USD |
0.7160 USD |
0.7040 USD |
| 2025-12-24 |
0.6670 USD |
147.3641 CYBER |
0.6710 USD |
0.6640 USD |
0.6710 USD |
0.6660 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 CYBER |
0.6870 USD |
0.6870 USD |
0.6870 USD |
0.6870 USD |
| 2025-12-22 |
0.6870 USD |
69.0586 CYBER |
0.6870 USD |
0.6870 USD |
0.6870 USD |
0.6870 USD |
| 2025-12-21 |
0.6970 USD |
19.7123 CYBER |
0.6980 USD |
0.6940 USD |
0.6980 USD |
0.6940 USD |
| 2025-12-20 |
0.7190 USD |
957.2638 CYBER |
0.6860 USD |
0.6850 USD |
0.7990 USD |
0.7070 USD |
| 2025-12-19 |
0.6690 USD |
4,551.2666 CYBER |
0.6570 USD |
0.6570 USD |
0.6880 USD |
0.6850 USD |
| 2025-12-18 |
0.6620 USD |
7,198.1254 CYBER |
0.6580 USD |
0.6240 USD |
0.6760 USD |
0.6380 USD |
| 2025-12-17 |
0.7170 USD |
13.5408 CYBER |
0.7170 USD |
0.7170 USD |
0.7170 USD |
0.7170 USD |
| 2025-12-16 |
0.7180 USD |
188.3572 CYBER |
0.7170 USD |
0.7170 USD |
0.7220 USD |
0.7220 USD |