Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
4.6800 USD |
119.1001 CVX |
4.6100 USD |
4.6100 USD |
4.7600 USD |
4.7600 USD |
| 2022-09-25 |
4.7000 USD |
333.2240 CVX |
4.7400 USD |
4.6400 USD |
4.7600 USD |
4.6500 USD |
| 2022-09-24 |
4.8100 USD |
2,245.1108 CVX |
4.8300 USD |
4.7200 USD |
4.9200 USD |
4.7200 USD |
| 2022-09-23 |
4.7300 USD |
2,902.4047 CVX |
4.7400 USD |
4.6100 USD |
4.8300 USD |
4.8300 USD |
| 2022-09-22 |
4.5300 USD |
10,062.9547 CVX |
4.5000 USD |
4.3800 USD |
4.7700 USD |
4.6900 USD |
| 2022-09-21 |
4.7200 USD |
16,233.8044 CVX |
4.7400 USD |
4.5000 USD |
6.0900 USD |
4.5000 USD |
| 2022-09-20 |
4.9200 USD |
2,579.5739 CVX |
4.8700 USD |
4.7200 USD |
5.4300 USD |
4.8300 USD |
| 2022-09-19 |
4.6400 USD |
1,458.2504 CVX |
4.5600 USD |
4.5000 USD |
4.8500 USD |
4.8100 USD |
| 2022-09-18 |
4.7600 USD |
566.9251 CVX |
4.8500 USD |
4.6200 USD |
5.0500 USD |
4.6700 USD |
| 2022-09-17 |
4.8900 USD |
3,091.1361 CVX |
4.7900 USD |
4.7100 USD |
5.2600 USD |
4.8900 USD |
| 2022-09-16 |
4.7400 USD |
1,686.1009 CVX |
4.8600 USD |
4.6600 USD |
4.8600 USD |
4.7500 USD |
| 2022-09-15 |
5.0500 USD |
2,602.4859 CVX |
4.9100 USD |
4.7500 USD |
5.6400 USD |
4.9400 USD |
| 2022-09-14 |
5.0300 USD |
2,106.2575 CVX |
5.0000 USD |
4.8300 USD |
5.1000 USD |
4.8400 USD |
| 2022-09-13 |
5.2900 USD |
2,739.3215 CVX |
5.3100 USD |
5.0600 USD |
5.5000 USD |
5.1200 USD |
| 2022-09-12 |
5.5000 USD |
2,425.3722 CVX |
5.5500 USD |
5.3300 USD |
5.7500 USD |
5.3300 USD |
| 2022-09-11 |
5.5900 USD |
1,290.1812 CVX |
5.6900 USD |
5.4800 USD |
5.6900 USD |
5.5200 USD |
| 2022-09-10 |
5.6800 USD |
4,575.4801 CVX |
5.5500 USD |
5.5300 USD |
6.2000 USD |
5.7200 USD |
| 2022-09-09 |
5.5300 USD |
942.5159 CVX |
5.3300 USD |
5.2800 USD |
5.6900 USD |
5.5500 USD |
| 2022-09-08 |
5.3500 USD |
1,000.8935 CVX |
5.3300 USD |
5.1700 USD |
5.4600 USD |
5.3900 USD |
| 2022-09-07 |
5.1900 USD |
1,865.5853 CVX |
5.2000 USD |
4.9400 USD |
5.4100 USD |
5.4100 USD |
| 2022-09-06 |
5.3900 USD |
1,066.3643 CVX |
5.3800 USD |
5.1700 USD |
5.6900 USD |
5.1800 USD |
| 2022-09-05 |
5.4400 USD |
2,331.0327 CVX |
5.3100 USD |
5.2100 USD |
6.0000 USD |
5.2200 USD |
| 2022-09-04 |
5.1700 USD |
85.2415 CVX |
5.2100 USD |
5.1400 USD |
5.3000 USD |
5.1400 USD |
| 2022-09-03 |
5.1800 USD |
78.4746 CVX |
5.2200 USD |
5.1000 USD |
5.2600 USD |
5.1800 USD |
| 2022-09-02 |
5.3700 USD |
500.0821 CVX |
5.2800 USD |
5.2000 USD |
5.5000 USD |
5.3300 USD |
| 2022-09-01 |
5.1200 USD |
331.0123 CVX |
5.1700 USD |
5.0000 USD |
5.3000 USD |
5.0600 USD |
| 2022-08-31 |
5.3000 USD |
891.3628 CVX |
5.3000 USD |
5.0500 USD |
5.4000 USD |
5.2900 USD |
| 2022-08-30 |
5.1000 USD |
303.4838 CVX |
5.3400 USD |
4.9300 USD |
5.4200 USD |
5.3500 USD |
| 2022-08-29 |
5.0000 USD |
20,340.4753 CVX |
5.0000 USD |
4.9900 USD |
5.3900 USD |
5.3100 USD |
| 2022-08-28 |
5.1300 USD |
400.1418 CVX |
5.0700 USD |
5.0600 USD |
5.2400 USD |
5.1400 USD |
| 2022-08-27 |
5.2800 USD |
246.8429 CVX |
5.3700 USD |
5.0800 USD |
5.3900 USD |
5.1500 USD |
| 2022-08-26 |
5.5200 USD |
16,810.4578 CVX |
5.8300 USD |
5.3500 USD |
5.9200 USD |
5.3800 USD |
| 2022-08-25 |
5.8100 USD |
647.5166 CVX |
5.8300 USD |
5.7500 USD |
5.9100 USD |
5.8700 USD |
| 2022-08-24 |
5.6200 USD |
1,462.5451 CVX |
5.6500 USD |
5.4900 USD |
5.9400 USD |
5.8800 USD |
| 2022-08-23 |
5.4900 USD |
2,985.0920 CVX |
5.3100 USD |
5.2300 USD |
5.8900 USD |
5.6900 USD |
| 2022-08-22 |
5.1100 USD |
580.6913 CVX |
5.3500 USD |
4.9300 USD |
5.3500 USD |
5.0600 USD |
| 2022-08-21 |
5.2200 USD |
837.2349 CVX |
5.0800 USD |
5.0800 USD |
5.4200 USD |
5.3800 USD |
| 2022-08-20 |
5.1200 USD |
844.7325 CVX |
5.2900 USD |
4.9100 USD |
5.3000 USD |
5.0000 USD |
| 2022-08-19 |
5.4400 USD |
2,436.8566 CVX |
5.8100 USD |
5.0900 USD |
5.8400 USD |
5.2600 USD |
| 2022-08-18 |
5.9400 USD |
1,274.2555 CVX |
5.9400 USD |
5.8400 USD |
6.1200 USD |
6.0400 USD |
| 2022-08-17 |
6.1600 USD |
1,439.9728 CVX |
6.2800 USD |
5.8900 USD |
6.5200 USD |
5.9100 USD |
| 2022-08-16 |
6.3900 USD |
4,604.2277 CVX |
6.9300 USD |
6.1800 USD |
6.9300 USD |
6.2500 USD |
| 2022-08-15 |
6.9900 USD |
894.9165 CVX |
7.0900 USD |
6.7000 USD |
7.1600 USD |
6.9800 USD |
| 2022-08-14 |
7.2500 USD |
1,311.2909 CVX |
7.3000 USD |
7.0300 USD |
7.6300 USD |
7.0800 USD |
| 2022-08-13 |
7.4100 USD |
1,539.7407 CVX |
7.4600 USD |
7.2700 USD |
7.8000 USD |
7.3400 USD |
| 2022-08-12 |
7.6000 USD |
2,814.2023 CVX |
7.3000 USD |
7.1800 USD |
9.9900 USD |
7.3200 USD |
| 2022-08-11 |
7.7100 USD |
2,035.3368 CVX |
7.6600 USD |
7.3200 USD |
9.0000 USD |
7.3400 USD |
| 2022-08-10 |
7.0600 USD |
2,215.0771 CVX |
7.0700 USD |
6.7600 USD |
7.7600 USD |
7.6000 USD |
| 2022-08-09 |
7.2200 USD |
1,220.2177 CVX |
7.3900 USD |
7.0000 USD |
7.4100 USD |
7.1200 USD |
| 2022-08-08 |
7.2500 USD |
712.6731 CVX |
7.0100 USD |
7.0100 USD |
7.5300 USD |
7.4000 USD |