Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.1471 USD |
31,668.6300 CTSI |
0.1464 USD |
0.1424 USD |
0.1494 USD |
0.1449 USD |
| 2023-10-26 |
0.1499 USD |
192,233.5287 CTSI |
0.1494 USD |
0.1420 USD |
0.1535 USD |
0.1479 USD |
| 2023-10-25 |
0.1453 USD |
42,722.4689 CTSI |
0.1449 USD |
0.1424 USD |
0.1495 USD |
0.1472 USD |
| 2023-10-24 |
0.1445 USD |
178,459.7078 CTSI |
0.1406 USD |
0.1370 USD |
0.1477 USD |
0.1409 USD |
| 2023-10-23 |
0.1337 USD |
73,862.9142 CTSI |
0.1324 USD |
0.1301 USD |
0.1379 USD |
0.1379 USD |
| 2023-10-22 |
0.1284 USD |
135,020.5735 CTSI |
0.1308 USD |
0.1279 USD |
0.1321 USD |
0.1290 USD |
| 2023-10-21 |
0.1297 USD |
21,996.8686 CTSI |
0.1298 USD |
0.1291 USD |
0.1320 USD |
0.1320 USD |
| 2023-10-20 |
0.1270 USD |
13,454.9986 CTSI |
0.1252 USD |
0.1252 USD |
0.1288 USD |
0.1280 USD |
| 2023-10-19 |
0.1250 USD |
82,132.8426 CTSI |
0.1253 USD |
0.1236 USD |
0.1263 USD |
0.1240 USD |
| 2023-10-18 |
0.1259 USD |
8,568.9532 CTSI |
0.1252 USD |
0.1249 USD |
0.1263 USD |
0.1261 USD |
| 2023-10-17 |
0.1271 USD |
30,416.1446 CTSI |
0.1301 USD |
0.1248 USD |
0.1301 USD |
0.1268 USD |
| 2023-10-16 |
0.1335 USD |
67,234.4915 CTSI |
0.1302 USD |
0.1302 USD |
0.1373 USD |
0.1322 USD |
| 2023-10-15 |
0.1313 USD |
23,223.2770 CTSI |
0.1324 USD |
0.1293 USD |
0.1324 USD |
0.1308 USD |
| 2023-10-14 |
0.1308 USD |
7,187.6677 CTSI |
0.1304 USD |
0.1300 USD |
0.1318 USD |
0.1314 USD |
| 2023-10-13 |
0.1265 USD |
5,140.6749 CTSI |
0.1246 USD |
0.1246 USD |
0.1272 USD |
0.1272 USD |
| 2023-10-12 |
0.1237 USD |
44,215.3773 CTSI |
0.1236 USD |
0.1234 USD |
0.1250 USD |
0.1235 USD |
| 2023-10-11 |
0.1224 USD |
59,029.6795 CTSI |
0.1281 USD |
0.1218 USD |
0.1281 USD |
0.1241 USD |
| 2023-10-10 |
0.1316 USD |
46,576.8914 CTSI |
0.1304 USD |
0.1269 USD |
0.1332 USD |
0.1286 USD |
| 2023-10-09 |
0.1283 USD |
47,681.1204 CTSI |
0.1302 USD |
0.1244 USD |
0.1314 USD |
0.1271 USD |
| 2023-10-08 |
0.1350 USD |
754,921.4977 CTSI |
0.1292 USD |
0.1278 USD |
0.1424 USD |
0.1318 USD |
| 2023-10-07 |
0.1284 USD |
276,843.3471 CTSI |
0.1278 USD |
0.1256 USD |
0.1309 USD |
0.1293 USD |
| 2023-10-06 |
0.1265 USD |
50,681.8233 CTSI |
0.1266 USD |
0.1265 USD |
0.1284 USD |
0.1284 USD |
| 2023-10-05 |
0.1262 USD |
10,903.7634 CTSI |
0.1274 USD |
0.1256 USD |
0.1274 USD |
0.1256 USD |
| 2023-10-04 |
0.1263 USD |
25,058.8717 CTSI |
0.1284 USD |
0.1243 USD |
0.1295 USD |
0.1285 USD |
| 2023-10-03 |
0.1297 USD |
46,103.4228 CTSI |
0.1333 USD |
0.1290 USD |
0.1333 USD |
0.1294 USD |
| 2023-10-02 |
0.1348 USD |
87,355.3299 CTSI |
0.1374 USD |
0.1306 USD |
0.1375 USD |
0.1328 USD |
| 2023-10-01 |
0.1326 USD |
117,052.2419 CTSI |
0.1303 USD |
0.1302 USD |
0.1356 USD |
0.1356 USD |
| 2023-09-30 |
0.1288 USD |
10,945.1240 CTSI |
0.1286 USD |
0.1286 USD |
0.1313 USD |
0.1305 USD |
| 2023-09-29 |
0.1276 USD |
12,062.7900 CTSI |
0.1276 USD |
0.1275 USD |
0.1281 USD |
0.1280 USD |
| 2023-09-28 |
0.1276 USD |
138,575.9858 CTSI |
0.1259 USD |
0.1257 USD |
0.1290 USD |
0.1274 USD |
| 2023-09-27 |
0.1246 USD |
14,770.2386 CTSI |
0.1261 USD |
0.1243 USD |
0.1264 USD |
0.1243 USD |
| 2023-09-26 |
0.1251 USD |
11,687.2927 CTSI |
0.1258 USD |
0.1249 USD |
0.1261 USD |
0.1254 USD |
| 2023-09-25 |
0.1232 USD |
33,766.9250 CTSI |
0.1225 USD |
0.1207 USD |
0.1265 USD |
0.1254 USD |
| 2023-09-24 |
0.1245 USD |
2,924.2040 CTSI |
0.1252 USD |
0.1243 USD |
0.1262 USD |
0.1243 USD |
| 2023-09-23 |
0.1263 USD |
6,643.9378 CTSI |
0.1284 USD |
0.1253 USD |
0.1284 USD |
0.1256 USD |
| 2023-09-22 |
0.1277 USD |
11,152.3721 CTSI |
0.1282 USD |
0.1261 USD |
0.1286 USD |
0.1274 USD |
| 2023-09-21 |
0.1254 USD |
640,744.7473 CTSI |
0.1296 USD |
0.1250 USD |
0.1313 USD |
0.1282 USD |
| 2023-09-20 |
0.1284 USD |
24,964.5105 CTSI |
0.1304 USD |
0.1278 USD |
0.1304 USD |
0.1280 USD |
| 2023-09-19 |
0.1284 USD |
167,013.7215 CTSI |
0.1261 USD |
0.1261 USD |
0.1301 USD |
0.1295 USD |
| 2023-09-18 |
0.1279 USD |
14,737.9353 CTSI |
0.1248 USD |
0.1248 USD |
0.1290 USD |
0.1262 USD |
| 2023-09-17 |
0.1270 USD |
71,360.8347 CTSI |
0.1279 USD |
0.1241 USD |
0.1287 USD |
0.1255 USD |
| 2023-09-16 |
0.1284 USD |
148,393.7651 CTSI |
0.1295 USD |
0.1277 USD |
0.1295 USD |
0.1288 USD |
| 2023-09-15 |
0.1276 USD |
829,416.3085 CTSI |
0.1253 USD |
0.1247 USD |
0.1311 USD |
0.1308 USD |
| 2023-09-14 |
0.1257 USD |
136,527.1382 CTSI |
0.1270 USD |
0.1246 USD |
0.1276 USD |
0.1257 USD |
| 2023-09-13 |
0.1249 USD |
354,779.6251 CTSI |
0.1194 USD |
0.1194 USD |
0.1274 USD |
0.1274 USD |
| 2023-09-12 |
0.1215 USD |
16,353.2330 CTSI |
0.1210 USD |
0.1178 USD |
0.1229 USD |
0.1183 USD |
| 2023-09-11 |
0.1179 USD |
92,572.9657 CTSI |
0.1217 USD |
0.1159 USD |
0.1218 USD |
0.1179 USD |
| 2023-09-10 |
0.1225 USD |
133,548.2494 CTSI |
0.1269 USD |
0.1194 USD |
0.1269 USD |
0.1209 USD |
| 2023-09-09 |
0.1369 USD |
581,770.6891 CTSI |
0.1246 USD |
0.1246 USD |
0.1488 USD |
0.1284 USD |
| 2023-09-08 |
0.1242 USD |
17,757.9555 CTSI |
0.1263 USD |
0.1227 USD |
0.1267 USD |
0.1243 USD |