Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0721 USD |
276,117.6228 CTSI |
0.0743 USD |
0.0701 USD |
0.0743 USD |
0.0728 USD |
| 2025-05-18 |
0.0730 USD |
57,603.0858 CTSI |
0.0717 USD |
0.0713 USD |
0.0748 USD |
0.0743 USD |
| 2025-05-17 |
0.0711 USD |
45,001.3503 CTSI |
0.0713 USD |
0.0708 USD |
0.0732 USD |
0.0721 USD |
| 2025-05-16 |
0.0769 USD |
36,593.6568 CTSI |
0.0773 USD |
0.0754 USD |
0.0781 USD |
0.0760 USD |
| 2025-05-15 |
0.0743 USD |
439,428.0510 CTSI |
0.0811 USD |
0.0652 USD |
0.0815 USD |
0.0785 USD |
| 2025-05-14 |
0.0828 USD |
102,682.8569 CTSI |
0.0840 USD |
0.0805 USD |
0.0857 USD |
0.0807 USD |
| 2025-05-13 |
0.0789 USD |
128,708.4081 CTSI |
0.0810 USD |
0.0765 USD |
0.0826 USD |
0.0826 USD |
| 2025-05-12 |
0.0821 USD |
119,659.7466 CTSI |
0.0815 USD |
0.0810 USD |
0.0843 USD |
0.0812 USD |
| 2025-05-11 |
0.0800 USD |
253,461.8657 CTSI |
0.0813 USD |
0.0781 USD |
0.0813 USD |
0.0800 USD |
| 2025-05-10 |
0.0781 USD |
145,943.9672 CTSI |
0.0772 USD |
0.0757 USD |
0.0801 USD |
0.0764 USD |
| 2025-05-09 |
0.0722 USD |
153,912.8232 CTSI |
0.0699 USD |
0.0699 USD |
0.0754 USD |
0.0748 USD |
| 2025-05-08 |
0.0644 USD |
78,142.6703 CTSI |
0.0626 USD |
0.0624 USD |
0.0672 USD |
0.0672 USD |
| 2025-05-07 |
0.0600 USD |
34,475.3961 CTSI |
0.0594 USD |
0.0593 USD |
0.0614 USD |
0.0598 USD |
| 2025-05-06 |
0.0595 USD |
101,854.6675 CTSI |
0.0613 USD |
0.0577 USD |
0.0617 USD |
0.0588 USD |
| 2025-05-05 |
0.0609 USD |
39,345.8230 CTSI |
0.0604 USD |
0.0604 USD |
0.0617 USD |
0.0615 USD |
| 2025-05-04 |
0.0619 USD |
149,930.4812 CTSI |
0.0633 USD |
0.0612 USD |
0.0636 USD |
0.0614 USD |
| 2025-05-03 |
0.0663 USD |
50,997.9651 CTSI |
0.0681 USD |
0.0634 USD |
0.0681 USD |
0.0639 USD |
| 2025-05-02 |
0.0689 USD |
109,157.6282 CTSI |
0.0695 USD |
0.0678 USD |
0.0699 USD |
0.0678 USD |
| 2025-05-01 |
0.0686 USD |
60,675.0583 CTSI |
0.0681 USD |
0.0675 USD |
0.0691 USD |
0.0689 USD |
| 2025-04-30 |
0.0655 USD |
175,097.3698 CTSI |
0.0670 USD |
0.0641 USD |
0.0696 USD |
0.0677 USD |
| 2025-04-29 |
0.0684 USD |
26,758.6577 CTSI |
0.0691 USD |
0.0673 USD |
0.0695 USD |
0.0674 USD |
| 2025-04-28 |
0.0685 USD |
38,037.3084 CTSI |
0.0678 USD |
0.0670 USD |
0.0694 USD |
0.0685 USD |
| 2025-04-27 |
0.0678 USD |
51,854.4422 CTSI |
0.0705 USD |
0.0670 USD |
0.0705 USD |
0.0676 USD |
| 2025-04-26 |
0.0698 USD |
90,361.7698 CTSI |
0.0690 USD |
0.0690 USD |
0.0707 USD |
0.0693 USD |
| 2025-04-25 |
0.0684 USD |
76,138.3010 CTSI |
0.0665 USD |
0.0661 USD |
0.0691 USD |
0.0683 USD |
| 2025-04-24 |
0.0644 USD |
41,013.9030 CTSI |
0.0651 USD |
0.0631 USD |
0.0652 USD |
0.0631 USD |
| 2025-04-23 |
0.0653 USD |
112,301.8270 CTSI |
0.0647 USD |
0.0646 USD |
0.0661 USD |
0.0655 USD |
| 2025-04-22 |
0.0623 USD |
122,175.6165 CTSI |
0.0611 USD |
0.0598 USD |
0.0636 USD |
0.0628 USD |
| 2025-04-21 |
0.0643 USD |
476,844.0150 CTSI |
0.0607 USD |
0.0607 USD |
0.0664 USD |
0.0619 USD |
| 2025-04-20 |
0.0615 USD |
271,857.1201 CTSI |
0.0585 USD |
0.0585 USD |
0.0637 USD |
0.0601 USD |
| 2025-04-19 |
0.0582 USD |
49,232.8211 CTSI |
0.0579 USD |
0.0576 USD |
0.0592 USD |
0.0581 USD |
| 2025-04-18 |
0.0595 USD |
675,113.8589 CTSI |
0.0545 USD |
0.0545 USD |
0.0627 USD |
0.0581 USD |
| 2025-04-17 |
0.0534 USD |
217.6483 CTSI |
0.0533 USD |
0.0533 USD |
0.0537 USD |
0.0537 USD |
| 2025-04-16 |
0.0531 USD |
105,825.0739 CTSI |
0.0537 USD |
0.0525 USD |
0.0539 USD |
0.0530 USD |
| 2025-04-15 |
0.0542 USD |
20,996.7016 CTSI |
0.0544 USD |
0.0531 USD |
0.0551 USD |
0.0532 USD |
| 2025-04-14 |
0.0549 USD |
17,181.8565 CTSI |
0.0552 USD |
0.0539 USD |
0.0552 USD |
0.0541 USD |
| 2025-04-13 |
0.0552 USD |
20,160.8703 CTSI |
0.0569 USD |
0.0535 USD |
0.0569 USD |
0.0535 USD |
| 2025-04-12 |
0.0551 USD |
48,261.0409 CTSI |
0.0548 USD |
0.0539 USD |
0.0567 USD |
0.0565 USD |
| 2025-04-11 |
0.0541 USD |
5,947.9865 CTSI |
0.0540 USD |
0.0539 USD |
0.0545 USD |
0.0545 USD |
| 2025-04-10 |
0.0524 USD |
106,047.7687 CTSI |
0.0534 USD |
0.0510 USD |
0.0534 USD |
0.0518 USD |
| 2025-04-09 |
0.0502 USD |
45,180.9228 CTSI |
0.0488 USD |
0.0483 USD |
0.0533 USD |
0.0533 USD |
| 2025-04-08 |
0.0491 USD |
129,171.6255 CTSI |
0.0502 USD |
0.0481 USD |
0.0512 USD |
0.0481 USD |
| 2025-04-07 |
0.0466 USD |
94,060.6257 CTSI |
0.0471 USD |
0.0436 USD |
0.0501 USD |
0.0495 USD |
| 2025-04-06 |
0.0495 USD |
70,638.3130 CTSI |
0.0514 USD |
0.0489 USD |
0.0514 USD |
0.0498 USD |
| 2025-04-05 |
0.0516 USD |
8,721.5744 CTSI |
0.0526 USD |
0.0510 USD |
0.0529 USD |
0.0510 USD |
| 2025-04-04 |
0.0528 USD |
71,377.2329 CTSI |
0.0543 USD |
0.0513 USD |
0.0555 USD |
0.0526 USD |
| 2025-04-03 |
0.0543 USD |
90,301.9437 CTSI |
0.0612 USD |
0.0526 USD |
0.0612 USD |
0.0536 USD |
| 2025-04-02 |
0.0637 USD |
79,194.3990 CTSI |
0.0653 USD |
0.0612 USD |
0.0653 USD |
0.0612 USD |
| 2025-04-01 |
0.0666 USD |
82,135.2205 CTSI |
0.0657 USD |
0.0657 USD |
0.0680 USD |
0.0680 USD |
| 2025-03-31 |
0.0658 USD |
19,400.7996 CTSI |
0.0652 USD |
0.0648 USD |
0.0666 USD |
0.0664 USD |