Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0549 USD |
17,181.8565 CTSI |
0.0552 USD |
0.0539 USD |
0.0552 USD |
0.0541 USD |
| 2025-04-13 |
0.0552 USD |
20,160.8703 CTSI |
0.0569 USD |
0.0535 USD |
0.0569 USD |
0.0535 USD |
| 2025-04-12 |
0.0551 USD |
48,261.0409 CTSI |
0.0548 USD |
0.0539 USD |
0.0567 USD |
0.0565 USD |
| 2025-04-11 |
0.0541 USD |
5,947.9865 CTSI |
0.0540 USD |
0.0539 USD |
0.0545 USD |
0.0545 USD |
| 2025-04-10 |
0.0524 USD |
106,047.7687 CTSI |
0.0534 USD |
0.0510 USD |
0.0534 USD |
0.0518 USD |
| 2025-04-09 |
0.0502 USD |
45,180.9228 CTSI |
0.0488 USD |
0.0483 USD |
0.0533 USD |
0.0533 USD |
| 2025-04-08 |
0.0491 USD |
129,171.6255 CTSI |
0.0502 USD |
0.0481 USD |
0.0512 USD |
0.0481 USD |
| 2025-04-07 |
0.0466 USD |
94,060.6257 CTSI |
0.0471 USD |
0.0436 USD |
0.0501 USD |
0.0495 USD |
| 2025-04-06 |
0.0495 USD |
70,638.3130 CTSI |
0.0514 USD |
0.0489 USD |
0.0514 USD |
0.0498 USD |
| 2025-04-05 |
0.0516 USD |
8,721.5744 CTSI |
0.0526 USD |
0.0510 USD |
0.0529 USD |
0.0510 USD |
| 2025-04-04 |
0.0528 USD |
71,377.2329 CTSI |
0.0543 USD |
0.0513 USD |
0.0555 USD |
0.0526 USD |
| 2025-04-03 |
0.0543 USD |
90,301.9437 CTSI |
0.0612 USD |
0.0526 USD |
0.0612 USD |
0.0536 USD |
| 2025-04-02 |
0.0637 USD |
79,194.3990 CTSI |
0.0653 USD |
0.0612 USD |
0.0653 USD |
0.0612 USD |
| 2025-04-01 |
0.0666 USD |
82,135.2205 CTSI |
0.0657 USD |
0.0657 USD |
0.0680 USD |
0.0680 USD |
| 2025-03-31 |
0.0658 USD |
19,400.7996 CTSI |
0.0652 USD |
0.0648 USD |
0.0666 USD |
0.0664 USD |
| 2025-03-30 |
0.0664 USD |
24,940.4124 CTSI |
0.0655 USD |
0.0655 USD |
0.0680 USD |
0.0673 USD |
| 2025-03-29 |
0.0682 USD |
28,251.9799 CTSI |
0.0685 USD |
0.0663 USD |
0.0691 USD |
0.0665 USD |
| 2025-03-28 |
0.0695 USD |
93,264.3091 CTSI |
0.0730 USD |
0.0680 USD |
0.0734 USD |
0.0680 USD |
| 2025-03-27 |
0.0756 USD |
237,837.6179 CTSI |
0.0745 USD |
0.0734 USD |
0.0776 USD |
0.0734 USD |
| 2025-03-26 |
0.0768 USD |
35,094.6684 CTSI |
0.0766 USD |
0.0751 USD |
0.0778 USD |
0.0751 USD |
| 2025-03-25 |
0.0774 USD |
23,368.3382 CTSI |
0.0773 USD |
0.0759 USD |
0.0778 USD |
0.0778 USD |
| 2025-03-24 |
0.0763 USD |
20,412.8010 CTSI |
0.0749 USD |
0.0749 USD |
0.0778 USD |
0.0774 USD |
| 2025-03-23 |
0.0756 USD |
16,164.0212 CTSI |
0.0756 USD |
0.0756 USD |
0.0756 USD |
0.0756 USD |
| 2025-03-22 |
0.0740 USD |
49,274.9977 CTSI |
0.0732 USD |
0.0731 USD |
0.0766 USD |
0.0766 USD |
| 2025-03-21 |
0.0743 USD |
25,510.6594 CTSI |
0.0746 USD |
0.0733 USD |
0.0752 USD |
0.0733 USD |
| 2025-03-20 |
0.0757 USD |
133,149.8146 CTSI |
0.0785 USD |
0.0749 USD |
0.0785 USD |
0.0753 USD |
| 2025-03-19 |
0.0770 USD |
31,121.0780 CTSI |
0.0752 USD |
0.0752 USD |
0.0778 USD |
0.0776 USD |
| 2025-03-18 |
0.0751 USD |
7,937.0085 CTSI |
0.0756 USD |
0.0740 USD |
0.0756 USD |
0.0740 USD |
| 2025-03-17 |
0.0745 USD |
255,431.0071 CTSI |
0.0724 USD |
0.0724 USD |
0.0774 USD |
0.0761 USD |
| 2025-03-16 |
0.0739 USD |
87,487.0516 CTSI |
0.0750 USD |
0.0719 USD |
0.0753 USD |
0.0733 USD |
| 2025-03-15 |
0.0751 USD |
235,044.4789 CTSI |
0.0739 USD |
0.0738 USD |
0.0753 USD |
0.0753 USD |
| 2025-03-14 |
0.0710 USD |
36,023.1900 CTSI |
0.0709 USD |
0.0709 USD |
0.0719 USD |
0.0719 USD |
| 2025-03-13 |
0.0716 USD |
68,779.5143 CTSI |
0.0728 USD |
0.0690 USD |
0.0730 USD |
0.0695 USD |
| 2025-03-12 |
0.0702 USD |
154,780.5446 CTSI |
0.0704 USD |
0.0686 USD |
0.0720 USD |
0.0720 USD |
| 2025-03-11 |
0.0671 USD |
233,768.1916 CTSI |
0.0682 USD |
0.0610 USD |
0.0711 USD |
0.0710 USD |
| 2025-03-10 |
0.0703 USD |
35,301.8475 CTSI |
0.0701 USD |
0.0662 USD |
0.0743 USD |
0.0677 USD |
| 2025-03-09 |
0.0772 USD |
91,320.7454 CTSI |
0.0796 USD |
0.0700 USD |
0.0796 USD |
0.0700 USD |
| 2025-03-08 |
0.0801 USD |
62,296.8869 CTSI |
0.0807 USD |
0.0792 USD |
0.0807 USD |
0.0792 USD |
| 2025-03-07 |
0.0817 USD |
73,607.3248 CTSI |
0.0803 USD |
0.0787 USD |
0.0844 USD |
0.0824 USD |
| 2025-03-06 |
0.0846 USD |
116,408.1872 CTSI |
0.0843 USD |
0.0812 USD |
0.0858 USD |
0.0820 USD |
| 2025-03-05 |
0.0814 USD |
80,096.7679 CTSI |
0.0811 USD |
0.0802 USD |
0.0828 USD |
0.0818 USD |
| 2025-03-04 |
0.0778 USD |
71,802.8465 CTSI |
0.0809 USD |
0.0761 USD |
0.0809 USD |
0.0792 USD |
| 2025-03-03 |
0.0895 USD |
72,821.6348 CTSI |
0.0957 USD |
0.0830 USD |
0.0957 USD |
0.0837 USD |
| 2025-03-02 |
0.0911 USD |
91,697.2901 CTSI |
0.0876 USD |
0.0869 USD |
0.0970 USD |
0.0970 USD |
| 2025-03-01 |
0.0891 USD |
39,190.3608 CTSI |
0.0894 USD |
0.0859 USD |
0.0901 USD |
0.0865 USD |
| 2025-02-28 |
0.0869 USD |
63,874.9747 CTSI |
0.0902 USD |
0.0832 USD |
0.0910 USD |
0.0909 USD |
| 2025-02-27 |
0.0916 USD |
35,363.1893 CTSI |
0.0888 USD |
0.0888 USD |
0.0931 USD |
0.0909 USD |
| 2025-02-26 |
0.0898 USD |
168,087.0670 CTSI |
0.0890 USD |
0.0873 USD |
0.0911 USD |
0.0892 USD |
| 2025-02-25 |
0.0882 USD |
112,010.9821 CTSI |
0.0918 USD |
0.0845 USD |
0.0937 USD |
0.0883 USD |
| 2025-02-24 |
0.1004 USD |
46,096.9270 CTSI |
0.1047 USD |
0.0976 USD |
0.1047 USD |
0.0980 USD |