Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0710 USD |
36,023.1900 CTSI |
0.0709 USD |
0.0709 USD |
0.0719 USD |
0.0719 USD |
| 2025-03-13 |
0.0716 USD |
68,779.5143 CTSI |
0.0728 USD |
0.0690 USD |
0.0730 USD |
0.0695 USD |
| 2025-03-12 |
0.0702 USD |
154,780.5446 CTSI |
0.0704 USD |
0.0686 USD |
0.0720 USD |
0.0720 USD |
| 2025-03-11 |
0.0671 USD |
233,768.1916 CTSI |
0.0682 USD |
0.0610 USD |
0.0711 USD |
0.0710 USD |
| 2025-03-10 |
0.0703 USD |
35,301.8475 CTSI |
0.0701 USD |
0.0662 USD |
0.0743 USD |
0.0677 USD |
| 2025-03-09 |
0.0772 USD |
91,320.7454 CTSI |
0.0796 USD |
0.0700 USD |
0.0796 USD |
0.0700 USD |
| 2025-03-08 |
0.0801 USD |
62,296.8869 CTSI |
0.0807 USD |
0.0792 USD |
0.0807 USD |
0.0792 USD |
| 2025-03-07 |
0.0817 USD |
73,607.3248 CTSI |
0.0803 USD |
0.0787 USD |
0.0844 USD |
0.0824 USD |
| 2025-03-06 |
0.0846 USD |
116,408.1872 CTSI |
0.0843 USD |
0.0812 USD |
0.0858 USD |
0.0820 USD |
| 2025-03-05 |
0.0814 USD |
80,096.7679 CTSI |
0.0811 USD |
0.0802 USD |
0.0828 USD |
0.0818 USD |
| 2025-03-04 |
0.0778 USD |
71,802.8465 CTSI |
0.0809 USD |
0.0761 USD |
0.0809 USD |
0.0792 USD |
| 2025-03-03 |
0.0895 USD |
72,821.6348 CTSI |
0.0957 USD |
0.0830 USD |
0.0957 USD |
0.0837 USD |
| 2025-03-02 |
0.0911 USD |
91,697.2901 CTSI |
0.0876 USD |
0.0869 USD |
0.0970 USD |
0.0970 USD |
| 2025-03-01 |
0.0891 USD |
39,190.3608 CTSI |
0.0894 USD |
0.0859 USD |
0.0901 USD |
0.0865 USD |
| 2025-02-28 |
0.0869 USD |
63,874.9747 CTSI |
0.0902 USD |
0.0832 USD |
0.0910 USD |
0.0909 USD |
| 2025-02-27 |
0.0916 USD |
35,363.1893 CTSI |
0.0888 USD |
0.0888 USD |
0.0931 USD |
0.0909 USD |
| 2025-02-26 |
0.0898 USD |
168,087.0670 CTSI |
0.0890 USD |
0.0873 USD |
0.0911 USD |
0.0892 USD |
| 2025-02-25 |
0.0882 USD |
112,010.9821 CTSI |
0.0918 USD |
0.0845 USD |
0.0937 USD |
0.0883 USD |
| 2025-02-24 |
0.1004 USD |
46,096.9270 CTSI |
0.1047 USD |
0.0976 USD |
0.1047 USD |
0.0980 USD |
| 2025-02-23 |
0.1056 USD |
138,180.1376 CTSI |
0.1079 USD |
0.1026 USD |
0.1079 USD |
0.1044 USD |
| 2025-02-22 |
0.1039 USD |
86,207.1381 CTSI |
0.1038 USD |
0.1025 USD |
0.1068 USD |
0.1068 USD |
| 2025-02-21 |
0.1113 USD |
157,497.6537 CTSI |
0.1109 USD |
0.1076 USD |
0.1150 USD |
0.1083 USD |
| 2025-02-20 |
0.1102 USD |
166,974.1193 CTSI |
0.1086 USD |
0.1083 USD |
0.1113 USD |
0.1113 USD |
| 2025-02-19 |
0.1076 USD |
102,278.2757 CTSI |
0.1070 USD |
0.1053 USD |
0.1090 USD |
0.1073 USD |
| 2025-02-18 |
0.1086 USD |
116,558.9785 CTSI |
0.1115 USD |
0.1047 USD |
0.1116 USD |
0.1047 USD |
| 2025-02-17 |
0.1136 USD |
45,553.9959 CTSI |
0.1174 USD |
0.1120 USD |
0.1175 USD |
0.1120 USD |
| 2025-02-16 |
0.1175 USD |
79,653.2107 CTSI |
0.1139 USD |
0.1133 USD |
0.1222 USD |
0.1148 USD |
| 2025-02-15 |
0.1156 USD |
4,983.6097 CTSI |
0.1155 USD |
0.1153 USD |
0.1161 USD |
0.1153 USD |
| 2025-02-14 |
0.1138 USD |
18,753.6981 CTSI |
0.1137 USD |
0.1133 USD |
0.1162 USD |
0.1149 USD |
| 2025-02-13 |
0.1122 USD |
112,636.0716 CTSI |
0.1157 USD |
0.1109 USD |
0.1161 USD |
0.1129 USD |
| 2025-02-12 |
0.1125 USD |
96,992.6499 CTSI |
0.1096 USD |
0.1078 USD |
0.1159 USD |
0.1154 USD |
| 2025-02-11 |
0.1125 USD |
82,444.7011 CTSI |
0.1107 USD |
0.1107 USD |
0.1156 USD |
0.1116 USD |
| 2025-02-10 |
0.1070 USD |
68,770.7409 CTSI |
0.1070 USD |
0.1027 USD |
0.1098 USD |
0.1098 USD |
| 2025-02-09 |
0.1074 USD |
147,541.0368 CTSI |
0.1059 USD |
0.1020 USD |
0.1100 USD |
0.1020 USD |
| 2025-02-08 |
0.1010 USD |
34,374.1616 CTSI |
0.1006 USD |
0.0995 USD |
0.1065 USD |
0.1058 USD |
| 2025-02-07 |
0.1015 USD |
68,054.9211 CTSI |
0.0974 USD |
0.0974 USD |
0.1047 USD |
0.1021 USD |
| 2025-02-06 |
0.1013 USD |
385,272.7707 CTSI |
0.1023 USD |
0.0968 USD |
0.1032 USD |
0.0986 USD |
| 2025-02-05 |
0.1031 USD |
29,411.4710 CTSI |
0.1033 USD |
0.1009 USD |
0.1048 USD |
0.1022 USD |
| 2025-02-04 |
0.1048 USD |
86,778.2894 CTSI |
0.1089 USD |
0.0985 USD |
0.1089 USD |
0.1035 USD |
| 2025-02-03 |
0.0950 USD |
611,217.4966 CTSI |
0.1045 USD |
0.0832 USD |
0.1099 USD |
0.1099 USD |
| 2025-02-02 |
0.1162 USD |
196,646.3701 CTSI |
0.1244 USD |
0.1087 USD |
0.1258 USD |
0.1096 USD |
| 2025-02-01 |
0.1325 USD |
20,382.8628 CTSI |
0.1349 USD |
0.1270 USD |
0.1362 USD |
0.1270 USD |
| 2025-01-31 |
0.1359 USD |
150,878.8917 CTSI |
0.1366 USD |
0.1327 USD |
0.1374 USD |
0.1338 USD |
| 2025-01-30 |
0.1285 USD |
129,608.5951 CTSI |
0.1262 USD |
0.1260 USD |
0.1367 USD |
0.1361 USD |
| 2025-01-29 |
0.1288 USD |
62,678.7965 CTSI |
0.1266 USD |
0.1243 USD |
0.1302 USD |
0.1281 USD |
| 2025-01-28 |
0.1300 USD |
61,002.2921 CTSI |
0.1328 USD |
0.1237 USD |
0.1342 USD |
0.1237 USD |
| 2025-01-27 |
0.1283 USD |
335,830.1445 CTSI |
0.1337 USD |
0.1213 USD |
0.1346 USD |
0.1346 USD |
| 2025-01-26 |
0.1367 USD |
39,712.5437 CTSI |
0.1355 USD |
0.1352 USD |
0.1400 USD |
0.1386 USD |
| 2025-01-25 |
0.1346 USD |
16,953.2853 CTSI |
0.1330 USD |
0.1317 USD |
0.1357 USD |
0.1352 USD |
| 2025-01-24 |
0.1372 USD |
32,242.9483 CTSI |
0.1366 USD |
0.1345 USD |
0.1400 USD |
0.1383 USD |