Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0482 USD |
18,519.2243 CTSI |
0.0483 USD |
0.0479 USD |
0.0487 USD |
0.0479 USD |
| 2025-10-30 |
0.0479 USD |
518,739.2812 CTSI |
0.0516 USD |
0.0462 USD |
0.0521 USD |
0.0476 USD |
| 2025-10-29 |
0.0506 USD |
59,076.3340 CTSI |
0.0504 USD |
0.0503 USD |
0.0516 USD |
0.0505 USD |
| 2025-10-28 |
0.0515 USD |
526,566.9399 CTSI |
0.0517 USD |
0.0496 USD |
0.0533 USD |
0.0500 USD |
| 2025-10-27 |
0.0555 USD |
15,985.4052 CTSI |
0.0548 USD |
0.0548 USD |
0.0561 USD |
0.0555 USD |
| 2025-10-26 |
0.0530 USD |
11,158.6723 CTSI |
0.0532 USD |
0.0526 USD |
0.0546 USD |
0.0546 USD |
| 2025-10-25 |
0.0526 USD |
16,494.7334 CTSI |
0.0525 USD |
0.0520 USD |
0.0529 USD |
0.0529 USD |
| 2025-10-24 |
0.0530 USD |
107,056.5108 CTSI |
0.0523 USD |
0.0515 USD |
0.0536 USD |
0.0528 USD |
| 2025-10-23 |
0.0526 USD |
20,381.5226 CTSI |
0.0522 USD |
0.0522 USD |
0.0534 USD |
0.0531 USD |
| 2025-10-22 |
0.0534 USD |
49,308.2904 CTSI |
0.0540 USD |
0.0527 USD |
0.0542 USD |
0.0535 USD |
| 2025-10-21 |
0.0547 USD |
322,185.2328 CTSI |
0.0543 USD |
0.0523 USD |
0.0575 USD |
0.0555 USD |
| 2025-10-20 |
0.0561 USD |
33,400.8275 CTSI |
0.0541 USD |
0.0541 USD |
0.0581 USD |
0.0564 USD |
| 2025-10-19 |
0.0561 USD |
475.6452 CTSI |
0.0560 USD |
0.0560 USD |
0.0565 USD |
0.0565 USD |
| 2025-10-18 |
0.0540 USD |
50,458.5948 CTSI |
0.0540 USD |
0.0534 USD |
0.0547 USD |
0.0547 USD |
| 2025-10-17 |
0.0528 USD |
57,908.1588 CTSI |
0.0558 USD |
0.0513 USD |
0.0558 USD |
0.0537 USD |
| 2025-10-16 |
0.0573 USD |
131,179.6313 CTSI |
0.0582 USD |
0.0550 USD |
0.0610 USD |
0.0550 USD |
| 2025-10-15 |
0.0588 USD |
72,423.1217 CTSI |
0.0593 USD |
0.0569 USD |
0.0604 USD |
0.0577 USD |
| 2025-10-14 |
0.0584 USD |
31,533.0322 CTSI |
0.0610 USD |
0.0558 USD |
0.0610 USD |
0.0572 USD |
| 2025-10-13 |
0.0591 USD |
39,373.7959 CTSI |
0.0591 USD |
0.0578 USD |
0.0598 USD |
0.0596 USD |
| 2025-10-12 |
0.0538 USD |
60,340.5277 CTSI |
0.0517 USD |
0.0509 USD |
0.0569 USD |
0.0568 USD |
| 2025-10-11 |
0.0505 USD |
1,845,034.1184 CTSI |
0.0507 USD |
0.0492 USD |
0.0530 USD |
0.0530 USD |
| 2025-10-10 |
0.0732 USD |
21,753.2769 CTSI |
0.0719 USD |
0.0719 USD |
0.0743 USD |
0.0743 USD |
| 2025-10-09 |
0.0751 USD |
49,738.3330 CTSI |
0.0755 USD |
0.0733 USD |
0.0756 USD |
0.0733 USD |
| 2025-10-08 |
0.0719 USD |
58,702.1648 CTSI |
0.0722 USD |
0.0707 USD |
0.0731 USD |
0.0731 USD |
| 2025-10-07 |
0.0722 USD |
28,437.1154 CTSI |
0.0750 USD |
0.0706 USD |
0.0750 USD |
0.0719 USD |
| 2025-10-06 |
0.0743 USD |
30,846.6939 CTSI |
0.0730 USD |
0.0730 USD |
0.0746 USD |
0.0745 USD |
| 2025-10-05 |
0.0732 USD |
216,099.7907 CTSI |
0.0745 USD |
0.0722 USD |
0.0764 USD |
0.0729 USD |
| 2025-10-04 |
0.0763 USD |
18,307.4670 CTSI |
0.0777 USD |
0.0740 USD |
0.0777 USD |
0.0740 USD |
| 2025-10-03 |
0.0777 USD |
61,108.2544 CTSI |
0.0779 USD |
0.0768 USD |
0.0795 USD |
0.0781 USD |
| 2025-10-02 |
0.0774 USD |
63,450.3934 CTSI |
0.0778 USD |
0.0769 USD |
0.0788 USD |
0.0769 USD |
| 2025-10-01 |
0.0748 USD |
36,069.1380 CTSI |
0.0733 USD |
0.0729 USD |
0.0762 USD |
0.0762 USD |
| 2025-09-30 |
0.0730 USD |
63,631.7069 CTSI |
0.0739 USD |
0.0713 USD |
0.0744 USD |
0.0714 USD |
| 2025-09-29 |
0.0748 USD |
24,602.0114 CTSI |
0.0752 USD |
0.0734 USD |
0.0754 USD |
0.0750 USD |
| 2025-09-28 |
0.0740 USD |
204,994.0979 CTSI |
0.0724 USD |
0.0717 USD |
0.0751 USD |
0.0742 USD |
| 2025-09-27 |
0.0733 USD |
95,596.3656 CTSI |
0.0735 USD |
0.0720 USD |
0.0740 USD |
0.0727 USD |
| 2025-09-26 |
0.0718 USD |
182,893.7701 CTSI |
0.0703 USD |
0.0700 USD |
0.0728 USD |
0.0728 USD |
| 2025-09-25 |
0.0723 USD |
167,270.9119 CTSI |
0.0762 USD |
0.0690 USD |
0.0762 USD |
0.0700 USD |
| 2025-09-24 |
0.0775 USD |
52,794.7642 CTSI |
0.0777 USD |
0.0762 USD |
0.0786 USD |
0.0774 USD |
| 2025-09-23 |
0.0789 USD |
163,971.1594 CTSI |
0.0758 USD |
0.0745 USD |
0.0805 USD |
0.0775 USD |
| 2025-09-22 |
0.0773 USD |
535,616.7489 CTSI |
0.0824 USD |
0.0708 USD |
0.0824 USD |
0.0743 USD |
| 2025-09-21 |
0.0843 USD |
207,902.5321 CTSI |
0.0851 USD |
0.0830 USD |
0.0858 USD |
0.0841 USD |
| 2025-09-20 |
0.0867 USD |
254,547.0755 CTSI |
0.0832 USD |
0.0832 USD |
0.0899 USD |
0.0856 USD |
| 2025-09-19 |
0.0843 USD |
50,924.4241 CTSI |
0.0883 USD |
0.0826 USD |
0.0888 USD |
0.0832 USD |
| 2025-09-18 |
0.0874 USD |
169,522.6141 CTSI |
0.0854 USD |
0.0854 USD |
0.0887 USD |
0.0880 USD |
| 2025-09-17 |
0.0841 USD |
41,138.9913 CTSI |
0.0844 USD |
0.0836 USD |
0.0852 USD |
0.0851 USD |
| 2025-09-16 |
0.0834 USD |
102,558.3414 CTSI |
0.0829 USD |
0.0822 USD |
0.0848 USD |
0.0844 USD |
| 2025-09-15 |
0.0855 USD |
653,734.6837 CTSI |
0.0860 USD |
0.0817 USD |
0.0898 USD |
0.0837 USD |
| 2025-09-14 |
0.0865 USD |
375,063.9091 CTSI |
0.0885 USD |
0.0849 USD |
0.0887 USD |
0.0852 USD |
| 2025-09-13 |
0.0861 USD |
279,244.5060 CTSI |
0.0828 USD |
0.0822 USD |
0.0888 USD |
0.0873 USD |
| 2025-09-12 |
0.0816 USD |
20,912.9088 CTSI |
0.0818 USD |
0.0812 USD |
0.0825 USD |
0.0815 USD |