Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0742 USD |
421,902.3230 CTSI |
0.0758 USD |
0.0729 USD |
0.0762 USD |
0.0743 USD |
| 2025-08-26 |
0.0792 USD |
655,548.1400 CTSI |
0.0733 USD |
0.0728 USD |
0.0827 USD |
0.0820 USD |
| 2025-08-25 |
0.0765 USD |
421,988.4632 CTSI |
0.0781 USD |
0.0726 USD |
0.0796 USD |
0.0743 USD |
| 2025-08-24 |
0.0782 USD |
358,520.1931 CTSI |
0.0815 USD |
0.0766 USD |
0.0815 USD |
0.0769 USD |
| 2025-08-23 |
0.0825 USD |
256,358.0333 CTSI |
0.0846 USD |
0.0814 USD |
0.0846 USD |
0.0822 USD |
| 2025-08-22 |
0.0826 USD |
691,081.2798 CTSI |
0.0835 USD |
0.0785 USD |
0.0856 USD |
0.0853 USD |
| 2025-08-21 |
0.0833 USD |
272,634.8027 CTSI |
0.0864 USD |
0.0807 USD |
0.0868 USD |
0.0824 USD |
| 2025-08-20 |
0.0905 USD |
242,301.6138 CTSI |
0.0874 USD |
0.0857 USD |
0.0933 USD |
0.0857 USD |
| 2025-08-19 |
0.0927 USD |
1,134,660.7434 CTSI |
0.0918 USD |
0.0842 USD |
0.1032 USD |
0.0871 USD |
| 2025-08-18 |
0.1009 USD |
1,635,420.1079 CTSI |
0.0995 USD |
0.0957 USD |
0.1060 USD |
0.0972 USD |
| 2025-08-17 |
0.1064 USD |
4,927,626.8118 CTSI |
0.0996 USD |
0.0945 USD |
0.1259 USD |
0.1014 USD |
| 2025-08-16 |
0.0695 USD |
113,225.8007 CTSI |
0.0679 USD |
0.0679 USD |
0.0708 USD |
0.0707 USD |
| 2025-08-15 |
0.0658 USD |
263,344.4255 CTSI |
0.0658 USD |
0.0630 USD |
0.0678 USD |
0.0651 USD |
| 2025-08-14 |
0.0705 USD |
303,019.5596 CTSI |
0.0766 USD |
0.0645 USD |
0.0771 USD |
0.0657 USD |
| 2025-08-13 |
0.0736 USD |
11,158.4405 CTSI |
0.0739 USD |
0.0734 USD |
0.0743 USD |
0.0743 USD |
| 2025-08-12 |
0.0702 USD |
88,841.8185 CTSI |
0.0681 USD |
0.0679 USD |
0.0731 USD |
0.0728 USD |
| 2025-08-11 |
0.0707 USD |
47,940.8411 CTSI |
0.0703 USD |
0.0689 USD |
0.0729 USD |
0.0694 USD |
| 2025-08-10 |
0.0724 USD |
94,772.0599 CTSI |
0.0727 USD |
0.0706 USD |
0.0739 USD |
0.0715 USD |
| 2025-08-09 |
0.0709 USD |
33,832.0635 CTSI |
0.0696 USD |
0.0696 USD |
0.0724 USD |
0.0724 USD |
| 2025-08-08 |
0.0686 USD |
28,749.9433 CTSI |
0.0676 USD |
0.0676 USD |
0.0694 USD |
0.0694 USD |
| 2025-08-07 |
0.0657 USD |
31,340.8540 CTSI |
0.0651 USD |
0.0651 USD |
0.0674 USD |
0.0652 USD |
| 2025-08-06 |
0.0635 USD |
30,641.8613 CTSI |
0.0636 USD |
0.0623 USD |
0.0656 USD |
0.0656 USD |
| 2025-08-05 |
0.0647 USD |
34,748.0945 CTSI |
0.0664 USD |
0.0631 USD |
0.0666 USD |
0.0631 USD |
| 2025-08-04 |
0.0655 USD |
65,666.7956 CTSI |
0.0635 USD |
0.0635 USD |
0.0669 USD |
0.0669 USD |
| 2025-08-03 |
0.0630 USD |
22,356.0450 CTSI |
0.0617 USD |
0.0617 USD |
0.0633 USD |
0.0633 USD |
| 2025-08-02 |
0.0618 USD |
34,844.5110 CTSI |
0.0632 USD |
0.0600 USD |
0.0632 USD |
0.0606 USD |
| 2025-08-01 |
0.0632 USD |
35,715.8638 CTSI |
0.0638 USD |
0.0618 USD |
0.0645 USD |
0.0627 USD |
| 2025-07-31 |
0.0679 USD |
37,902.7093 CTSI |
0.0674 USD |
0.0658 USD |
0.0696 USD |
0.0658 USD |
| 2025-07-30 |
0.0675 USD |
51,746.0111 CTSI |
0.0682 USD |
0.0659 USD |
0.0686 USD |
0.0669 USD |
| 2025-07-29 |
0.0683 USD |
86,346.4724 CTSI |
0.0691 USD |
0.0670 USD |
0.0706 USD |
0.0680 USD |
| 2025-07-28 |
0.0753 USD |
81,092.6370 CTSI |
0.0753 USD |
0.0707 USD |
0.0771 USD |
0.0707 USD |
| 2025-07-27 |
0.0743 USD |
36,045.6502 CTSI |
0.0745 USD |
0.0730 USD |
0.0745 USD |
0.0744 USD |
| 2025-07-26 |
0.0734 USD |
60,946.6153 CTSI |
0.0745 USD |
0.0720 USD |
0.0750 USD |
0.0743 USD |
| 2025-07-25 |
0.0718 USD |
9,226.3710 CTSI |
0.0723 USD |
0.0708 USD |
0.0733 USD |
0.0723 USD |
| 2025-07-24 |
0.0717 USD |
101,534.5121 CTSI |
0.0748 USD |
0.0685 USD |
0.0748 USD |
0.0730 USD |
| 2025-07-23 |
0.0808 USD |
302,875.8615 CTSI |
0.0798 USD |
0.0731 USD |
0.0868 USD |
0.0732 USD |
| 2025-07-22 |
0.0780 USD |
114,403.6240 CTSI |
0.0803 USD |
0.0771 USD |
0.0803 USD |
0.0795 USD |
| 2025-07-21 |
0.0803 USD |
63,157.5458 CTSI |
0.0792 USD |
0.0792 USD |
0.0820 USD |
0.0800 USD |
| 2025-07-20 |
0.0785 USD |
23,467.0047 CTSI |
0.0762 USD |
0.0762 USD |
0.0805 USD |
0.0805 USD |
| 2025-07-19 |
0.0756 USD |
76,618.8840 CTSI |
0.0748 USD |
0.0740 USD |
0.0774 USD |
0.0765 USD |
| 2025-07-18 |
0.0772 USD |
554,325.9357 CTSI |
0.0750 USD |
0.0741 USD |
0.0783 USD |
0.0768 USD |
| 2025-07-17 |
0.0745 USD |
67,137.9341 CTSI |
0.0745 USD |
0.0724 USD |
0.0760 USD |
0.0743 USD |
| 2025-07-16 |
0.0744 USD |
235,881.3338 CTSI |
0.0747 USD |
0.0728 USD |
0.0758 USD |
0.0751 USD |
| 2025-07-15 |
0.0733 USD |
302,865.8885 CTSI |
0.0698 USD |
0.0678 USD |
0.0774 USD |
0.0723 USD |
| 2025-07-14 |
0.0691 USD |
367,523.3828 CTSI |
0.0691 USD |
0.0660 USD |
0.0738 USD |
0.0737 USD |
| 2025-07-13 |
0.0691 USD |
267,014.3539 CTSI |
0.0687 USD |
0.0666 USD |
0.0718 USD |
0.0710 USD |
| 2025-07-12 |
0.0687 USD |
11,300.8921 CTSI |
0.0683 USD |
0.0676 USD |
0.0699 USD |
0.0683 USD |
| 2025-07-11 |
0.0697 USD |
100,695.8126 CTSI |
0.0666 USD |
0.0666 USD |
0.0717 USD |
0.0711 USD |
| 2025-07-10 |
0.0610 USD |
530,155.7664 CTSI |
0.0622 USD |
0.0584 USD |
0.0631 USD |
0.0631 USD |
| 2025-07-09 |
0.0604 USD |
211,619.6251 CTSI |
0.0587 USD |
0.0587 USD |
0.0627 USD |
0.0626 USD |