Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0573 USD |
131,179.6313 CTSI |
0.0582 USD |
0.0550 USD |
0.0610 USD |
0.0550 USD |
| 2025-10-15 |
0.0588 USD |
72,423.1217 CTSI |
0.0593 USD |
0.0569 USD |
0.0604 USD |
0.0577 USD |
| 2025-10-14 |
0.0584 USD |
31,533.0322 CTSI |
0.0610 USD |
0.0558 USD |
0.0610 USD |
0.0572 USD |
| 2025-10-13 |
0.0591 USD |
39,373.7959 CTSI |
0.0591 USD |
0.0578 USD |
0.0598 USD |
0.0596 USD |
| 2025-10-12 |
0.0538 USD |
60,340.5277 CTSI |
0.0517 USD |
0.0509 USD |
0.0569 USD |
0.0568 USD |
| 2025-10-11 |
0.0505 USD |
1,845,034.1184 CTSI |
0.0507 USD |
0.0492 USD |
0.0530 USD |
0.0530 USD |
| 2025-10-10 |
0.0732 USD |
21,753.2769 CTSI |
0.0719 USD |
0.0719 USD |
0.0743 USD |
0.0743 USD |
| 2025-10-09 |
0.0751 USD |
49,738.3330 CTSI |
0.0755 USD |
0.0733 USD |
0.0756 USD |
0.0733 USD |
| 2025-10-08 |
0.0719 USD |
58,702.1648 CTSI |
0.0722 USD |
0.0707 USD |
0.0731 USD |
0.0731 USD |
| 2025-10-07 |
0.0722 USD |
28,437.1154 CTSI |
0.0750 USD |
0.0706 USD |
0.0750 USD |
0.0719 USD |
| 2025-10-06 |
0.0743 USD |
30,846.6939 CTSI |
0.0730 USD |
0.0730 USD |
0.0746 USD |
0.0745 USD |
| 2025-10-05 |
0.0732 USD |
216,099.7907 CTSI |
0.0745 USD |
0.0722 USD |
0.0764 USD |
0.0729 USD |
| 2025-10-04 |
0.0763 USD |
18,307.4670 CTSI |
0.0777 USD |
0.0740 USD |
0.0777 USD |
0.0740 USD |
| 2025-10-03 |
0.0777 USD |
61,108.2544 CTSI |
0.0779 USD |
0.0768 USD |
0.0795 USD |
0.0781 USD |
| 2025-10-02 |
0.0774 USD |
63,450.3934 CTSI |
0.0778 USD |
0.0769 USD |
0.0788 USD |
0.0769 USD |
| 2025-10-01 |
0.0748 USD |
36,069.1380 CTSI |
0.0733 USD |
0.0729 USD |
0.0762 USD |
0.0762 USD |
| 2025-09-30 |
0.0730 USD |
63,631.7069 CTSI |
0.0739 USD |
0.0713 USD |
0.0744 USD |
0.0714 USD |
| 2025-09-29 |
0.0748 USD |
24,602.0114 CTSI |
0.0752 USD |
0.0734 USD |
0.0754 USD |
0.0750 USD |
| 2025-09-28 |
0.0740 USD |
204,994.0979 CTSI |
0.0724 USD |
0.0717 USD |
0.0751 USD |
0.0742 USD |
| 2025-09-27 |
0.0733 USD |
95,596.3656 CTSI |
0.0735 USD |
0.0720 USD |
0.0740 USD |
0.0727 USD |
| 2025-09-26 |
0.0718 USD |
182,893.7701 CTSI |
0.0703 USD |
0.0700 USD |
0.0728 USD |
0.0728 USD |
| 2025-09-25 |
0.0723 USD |
167,270.9119 CTSI |
0.0762 USD |
0.0690 USD |
0.0762 USD |
0.0700 USD |
| 2025-09-24 |
0.0775 USD |
52,794.7642 CTSI |
0.0777 USD |
0.0762 USD |
0.0786 USD |
0.0774 USD |
| 2025-09-23 |
0.0789 USD |
163,971.1594 CTSI |
0.0758 USD |
0.0745 USD |
0.0805 USD |
0.0775 USD |
| 2025-09-22 |
0.0773 USD |
535,616.7489 CTSI |
0.0824 USD |
0.0708 USD |
0.0824 USD |
0.0743 USD |
| 2025-09-21 |
0.0843 USD |
207,902.5321 CTSI |
0.0851 USD |
0.0830 USD |
0.0858 USD |
0.0841 USD |
| 2025-09-20 |
0.0867 USD |
254,547.0755 CTSI |
0.0832 USD |
0.0832 USD |
0.0899 USD |
0.0856 USD |
| 2025-09-19 |
0.0843 USD |
50,924.4241 CTSI |
0.0883 USD |
0.0826 USD |
0.0888 USD |
0.0832 USD |
| 2025-09-18 |
0.0874 USD |
169,522.6141 CTSI |
0.0854 USD |
0.0854 USD |
0.0887 USD |
0.0880 USD |
| 2025-09-17 |
0.0841 USD |
41,138.9913 CTSI |
0.0844 USD |
0.0836 USD |
0.0852 USD |
0.0851 USD |
| 2025-09-16 |
0.0834 USD |
102,558.3414 CTSI |
0.0829 USD |
0.0822 USD |
0.0848 USD |
0.0844 USD |
| 2025-09-15 |
0.0855 USD |
653,734.6837 CTSI |
0.0860 USD |
0.0817 USD |
0.0898 USD |
0.0837 USD |
| 2025-09-14 |
0.0865 USD |
375,063.9091 CTSI |
0.0885 USD |
0.0849 USD |
0.0887 USD |
0.0852 USD |
| 2025-09-13 |
0.0861 USD |
279,244.5060 CTSI |
0.0828 USD |
0.0822 USD |
0.0888 USD |
0.0873 USD |
| 2025-09-12 |
0.0816 USD |
20,912.9088 CTSI |
0.0818 USD |
0.0812 USD |
0.0825 USD |
0.0815 USD |
| 2025-09-11 |
0.0819 USD |
84,531.9433 CTSI |
0.0811 USD |
0.0798 USD |
0.0833 USD |
0.0802 USD |
| 2025-09-10 |
0.0812 USD |
347,250.8971 CTSI |
0.0796 USD |
0.0786 USD |
0.0846 USD |
0.0800 USD |
| 2025-09-09 |
0.0836 USD |
496,011.6625 CTSI |
0.0809 USD |
0.0801 USD |
0.0898 USD |
0.0814 USD |
| 2025-09-08 |
0.0823 USD |
605,441.3309 CTSI |
0.0829 USD |
0.0800 USD |
0.0841 USD |
0.0810 USD |
| 2025-09-07 |
0.0768 USD |
716,881.3147 CTSI |
0.0786 USD |
0.0757 USD |
0.0788 USD |
0.0767 USD |
| 2025-09-06 |
0.0774 USD |
645,141.5212 CTSI |
0.0760 USD |
0.0757 USD |
0.0782 USD |
0.0766 USD |
| 2025-09-05 |
0.0753 USD |
165,689.0637 CTSI |
0.0746 USD |
0.0744 USD |
0.0763 USD |
0.0759 USD |
| 2025-09-04 |
0.0742 USD |
154,293.1020 CTSI |
0.0762 USD |
0.0728 USD |
0.0762 USD |
0.0743 USD |
| 2025-09-03 |
0.0773 USD |
764,786.3405 CTSI |
0.0790 USD |
0.0752 USD |
0.0806 USD |
0.0759 USD |
| 2025-09-02 |
0.0747 USD |
11,340.4212 CTSI |
0.0734 USD |
0.0730 USD |
0.0755 USD |
0.0747 USD |
| 2025-09-01 |
0.0750 USD |
96,524.7627 CTSI |
0.0754 USD |
0.0742 USD |
0.0767 USD |
0.0746 USD |
| 2025-08-31 |
0.0791 USD |
16,397.3826 CTSI |
0.0788 USD |
0.0785 USD |
0.0796 USD |
0.0796 USD |
| 2025-08-30 |
0.0808 USD |
174,583.1023 CTSI |
0.0814 USD |
0.0795 USD |
0.0820 USD |
0.0796 USD |
| 2025-08-29 |
0.0873 USD |
2,413,821.1259 CTSI |
0.0925 USD |
0.0811 USD |
0.0953 USD |
0.0816 USD |
| 2025-08-28 |
0.0946 USD |
4,145,020.9187 CTSI |
0.0747 USD |
0.0733 USD |
0.1049 USD |
0.1006 USD |