Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.0689 USD |
109,157.6282 CTSI |
0.0695 USD |
0.0678 USD |
0.0699 USD |
0.0678 USD |
| 2025-05-01 |
0.0686 USD |
60,675.0583 CTSI |
0.0681 USD |
0.0675 USD |
0.0691 USD |
0.0689 USD |
| 2025-04-30 |
0.0655 USD |
175,097.3698 CTSI |
0.0670 USD |
0.0641 USD |
0.0696 USD |
0.0677 USD |
| 2025-04-29 |
0.0684 USD |
26,758.6577 CTSI |
0.0691 USD |
0.0673 USD |
0.0695 USD |
0.0674 USD |
| 2025-04-28 |
0.0685 USD |
38,037.3084 CTSI |
0.0678 USD |
0.0670 USD |
0.0694 USD |
0.0685 USD |
| 2025-04-27 |
0.0678 USD |
51,854.4422 CTSI |
0.0705 USD |
0.0670 USD |
0.0705 USD |
0.0676 USD |
| 2025-04-26 |
0.0698 USD |
90,361.7698 CTSI |
0.0690 USD |
0.0690 USD |
0.0707 USD |
0.0693 USD |
| 2025-04-25 |
0.0684 USD |
76,138.3010 CTSI |
0.0665 USD |
0.0661 USD |
0.0691 USD |
0.0683 USD |
| 2025-04-24 |
0.0644 USD |
41,013.9030 CTSI |
0.0651 USD |
0.0631 USD |
0.0652 USD |
0.0631 USD |
| 2025-04-23 |
0.0653 USD |
112,301.8270 CTSI |
0.0647 USD |
0.0646 USD |
0.0661 USD |
0.0655 USD |
| 2025-04-22 |
0.0623 USD |
122,175.6165 CTSI |
0.0611 USD |
0.0598 USD |
0.0636 USD |
0.0628 USD |
| 2025-04-21 |
0.0643 USD |
476,844.0150 CTSI |
0.0607 USD |
0.0607 USD |
0.0664 USD |
0.0619 USD |
| 2025-04-20 |
0.0615 USD |
271,857.1201 CTSI |
0.0585 USD |
0.0585 USD |
0.0637 USD |
0.0601 USD |
| 2025-04-19 |
0.0582 USD |
49,232.8211 CTSI |
0.0579 USD |
0.0576 USD |
0.0592 USD |
0.0581 USD |
| 2025-04-18 |
0.0595 USD |
675,113.8589 CTSI |
0.0545 USD |
0.0545 USD |
0.0627 USD |
0.0581 USD |
| 2025-04-17 |
0.0534 USD |
217.6483 CTSI |
0.0533 USD |
0.0533 USD |
0.0537 USD |
0.0537 USD |
| 2025-04-16 |
0.0531 USD |
105,825.0739 CTSI |
0.0537 USD |
0.0525 USD |
0.0539 USD |
0.0530 USD |
| 2025-04-15 |
0.0542 USD |
20,996.7016 CTSI |
0.0544 USD |
0.0531 USD |
0.0551 USD |
0.0532 USD |
| 2025-04-14 |
0.0549 USD |
17,181.8565 CTSI |
0.0552 USD |
0.0539 USD |
0.0552 USD |
0.0541 USD |
| 2025-04-13 |
0.0552 USD |
20,160.8703 CTSI |
0.0569 USD |
0.0535 USD |
0.0569 USD |
0.0535 USD |
| 2025-04-12 |
0.0551 USD |
48,261.0409 CTSI |
0.0548 USD |
0.0539 USD |
0.0567 USD |
0.0565 USD |
| 2025-04-11 |
0.0541 USD |
5,947.9865 CTSI |
0.0540 USD |
0.0539 USD |
0.0545 USD |
0.0545 USD |
| 2025-04-10 |
0.0524 USD |
106,047.7687 CTSI |
0.0534 USD |
0.0510 USD |
0.0534 USD |
0.0518 USD |
| 2025-04-09 |
0.0502 USD |
45,180.9228 CTSI |
0.0488 USD |
0.0483 USD |
0.0533 USD |
0.0533 USD |
| 2025-04-08 |
0.0491 USD |
129,171.6255 CTSI |
0.0502 USD |
0.0481 USD |
0.0512 USD |
0.0481 USD |
| 2025-04-07 |
0.0466 USD |
94,060.6257 CTSI |
0.0471 USD |
0.0436 USD |
0.0501 USD |
0.0495 USD |
| 2025-04-06 |
0.0495 USD |
70,638.3130 CTSI |
0.0514 USD |
0.0489 USD |
0.0514 USD |
0.0498 USD |
| 2025-04-05 |
0.0516 USD |
8,721.5744 CTSI |
0.0526 USD |
0.0510 USD |
0.0529 USD |
0.0510 USD |
| 2025-04-04 |
0.0528 USD |
71,377.2329 CTSI |
0.0543 USD |
0.0513 USD |
0.0555 USD |
0.0526 USD |
| 2025-04-03 |
0.0543 USD |
90,301.9437 CTSI |
0.0612 USD |
0.0526 USD |
0.0612 USD |
0.0536 USD |
| 2025-04-02 |
0.0637 USD |
79,194.3990 CTSI |
0.0653 USD |
0.0612 USD |
0.0653 USD |
0.0612 USD |
| 2025-04-01 |
0.0666 USD |
82,135.2205 CTSI |
0.0657 USD |
0.0657 USD |
0.0680 USD |
0.0680 USD |
| 2025-03-31 |
0.0658 USD |
19,400.7996 CTSI |
0.0652 USD |
0.0648 USD |
0.0666 USD |
0.0664 USD |
| 2025-03-30 |
0.0664 USD |
24,940.4124 CTSI |
0.0655 USD |
0.0655 USD |
0.0680 USD |
0.0673 USD |
| 2025-03-29 |
0.0682 USD |
28,251.9799 CTSI |
0.0685 USD |
0.0663 USD |
0.0691 USD |
0.0665 USD |
| 2025-03-28 |
0.0695 USD |
93,264.3091 CTSI |
0.0730 USD |
0.0680 USD |
0.0734 USD |
0.0680 USD |
| 2025-03-27 |
0.0756 USD |
237,837.6179 CTSI |
0.0745 USD |
0.0734 USD |
0.0776 USD |
0.0734 USD |
| 2025-03-26 |
0.0768 USD |
35,094.6684 CTSI |
0.0766 USD |
0.0751 USD |
0.0778 USD |
0.0751 USD |
| 2025-03-25 |
0.0774 USD |
23,368.3382 CTSI |
0.0773 USD |
0.0759 USD |
0.0778 USD |
0.0778 USD |
| 2025-03-24 |
0.0763 USD |
20,412.8010 CTSI |
0.0749 USD |
0.0749 USD |
0.0778 USD |
0.0774 USD |
| 2025-03-23 |
0.0756 USD |
16,164.0212 CTSI |
0.0756 USD |
0.0756 USD |
0.0756 USD |
0.0756 USD |
| 2025-03-22 |
0.0740 USD |
49,274.9977 CTSI |
0.0732 USD |
0.0731 USD |
0.0766 USD |
0.0766 USD |
| 2025-03-21 |
0.0743 USD |
25,510.6594 CTSI |
0.0746 USD |
0.0733 USD |
0.0752 USD |
0.0733 USD |
| 2025-03-20 |
0.0757 USD |
133,149.8146 CTSI |
0.0785 USD |
0.0749 USD |
0.0785 USD |
0.0753 USD |
| 2025-03-19 |
0.0770 USD |
31,121.0780 CTSI |
0.0752 USD |
0.0752 USD |
0.0778 USD |
0.0776 USD |
| 2025-03-18 |
0.0751 USD |
7,937.0085 CTSI |
0.0756 USD |
0.0740 USD |
0.0756 USD |
0.0740 USD |
| 2025-03-17 |
0.0745 USD |
255,431.0071 CTSI |
0.0724 USD |
0.0724 USD |
0.0774 USD |
0.0761 USD |
| 2025-03-16 |
0.0739 USD |
87,487.0516 CTSI |
0.0750 USD |
0.0719 USD |
0.0753 USD |
0.0733 USD |
| 2025-03-15 |
0.0751 USD |
235,044.4789 CTSI |
0.0739 USD |
0.0738 USD |
0.0753 USD |
0.0753 USD |
| 2025-03-14 |
0.0710 USD |
36,023.1900 CTSI |
0.0709 USD |
0.0709 USD |
0.0719 USD |
0.0719 USD |