Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.0689 USD |
7,302.0106 CTSI |
0.0683 USD |
0.0683 USD |
0.0693 USD |
0.0693 USD |
| 2025-07-11 |
0.0697 USD |
100,695.8126 CTSI |
0.0666 USD |
0.0666 USD |
0.0717 USD |
0.0711 USD |
| 2025-07-10 |
0.0610 USD |
530,155.7664 CTSI |
0.0622 USD |
0.0584 USD |
0.0631 USD |
0.0631 USD |
| 2025-07-09 |
0.0604 USD |
211,619.6251 CTSI |
0.0587 USD |
0.0587 USD |
0.0627 USD |
0.0626 USD |
| 2025-07-08 |
0.0579 USD |
90,060.5775 CTSI |
0.0568 USD |
0.0566 USD |
0.0609 USD |
0.0590 USD |
| 2025-07-07 |
0.0580 USD |
11,614.8220 CTSI |
0.0581 USD |
0.0576 USD |
0.0584 USD |
0.0576 USD |
| 2025-07-06 |
0.0569 USD |
30,302.5735 CTSI |
0.0567 USD |
0.0567 USD |
0.0570 USD |
0.0568 USD |
| 2025-07-05 |
0.0570 USD |
25,890.5856 CTSI |
0.0573 USD |
0.0558 USD |
0.0580 USD |
0.0558 USD |
| 2025-07-04 |
0.0596 USD |
66,184.6473 CTSI |
0.0606 USD |
0.0565 USD |
0.0606 USD |
0.0565 USD |
| 2025-07-03 |
0.0624 USD |
150,437.3227 CTSI |
0.0617 USD |
0.0609 USD |
0.0635 USD |
0.0609 USD |
| 2025-07-02 |
0.0572 USD |
40,666.7911 CTSI |
0.0557 USD |
0.0554 USD |
0.0605 USD |
0.0605 USD |
| 2025-07-01 |
0.0564 USD |
290,515.2773 CTSI |
0.0575 USD |
0.0546 USD |
0.0584 USD |
0.0565 USD |
| 2025-06-30 |
0.0604 USD |
73,855.3767 CTSI |
0.0616 USD |
0.0599 USD |
0.0616 USD |
0.0606 USD |
| 2025-06-29 |
0.0596 USD |
25,702.1589 CTSI |
0.0598 USD |
0.0593 USD |
0.0598 USD |
0.0593 USD |
| 2025-06-28 |
0.0573 USD |
5,214.5596 CTSI |
0.0571 USD |
0.0571 USD |
0.0581 USD |
0.0581 USD |
| 2025-06-27 |
0.0562 USD |
24,542.6793 CTSI |
0.0557 USD |
0.0554 USD |
0.0573 USD |
0.0571 USD |
| 2025-06-26 |
0.0571 USD |
57,607.7025 CTSI |
0.0578 USD |
0.0554 USD |
0.0588 USD |
0.0563 USD |
| 2025-06-25 |
0.0590 USD |
10,987.9304 CTSI |
0.0592 USD |
0.0586 USD |
0.0600 USD |
0.0586 USD |
| 2025-06-24 |
0.0585 USD |
31,874.6883 CTSI |
0.0582 USD |
0.0582 USD |
0.0591 USD |
0.0585 USD |
| 2025-06-23 |
0.0531 USD |
152,591.8928 CTSI |
0.0517 USD |
0.0517 USD |
0.0586 USD |
0.0534 USD |
| 2025-06-22 |
0.0534 USD |
820.4267 CTSI |
0.0538 USD |
0.0531 USD |
0.0538 USD |
0.0533 USD |
| 2025-06-21 |
0.0574 USD |
23,460.4238 CTSI |
0.0576 USD |
0.0558 USD |
0.0587 USD |
0.0558 USD |
| 2025-06-20 |
0.0592 USD |
55,140.5990 CTSI |
0.0593 USD |
0.0564 USD |
0.0607 USD |
0.0572 USD |
| 2025-06-19 |
0.0596 USD |
36,036.4786 CTSI |
0.0608 USD |
0.0586 USD |
0.0608 USD |
0.0588 USD |
| 2025-06-18 |
0.0602 USD |
23,472.6462 CTSI |
0.0603 USD |
0.0599 USD |
0.0609 USD |
0.0600 USD |
| 2025-06-17 |
0.0630 USD |
187,718.0318 CTSI |
0.0661 USD |
0.0597 USD |
0.0670 USD |
0.0608 USD |
| 2025-06-16 |
0.0622 USD |
51,169.3263 CTSI |
0.0599 USD |
0.0599 USD |
0.0648 USD |
0.0647 USD |
| 2025-06-15 |
0.0606 USD |
67,986.2990 CTSI |
0.0593 USD |
0.0593 USD |
0.0616 USD |
0.0610 USD |
| 2025-06-14 |
0.0588 USD |
10,541.4035 CTSI |
0.0584 USD |
0.0584 USD |
0.0592 USD |
0.0588 USD |
| 2025-06-13 |
0.0572 USD |
56,930.7170 CTSI |
0.0599 USD |
0.0559 USD |
0.0599 USD |
0.0581 USD |
| 2025-06-12 |
0.0641 USD |
33,373.0203 CTSI |
0.0646 USD |
0.0636 USD |
0.0646 USD |
0.0639 USD |
| 2025-06-11 |
0.0666 USD |
52,936.4292 CTSI |
0.0684 USD |
0.0642 USD |
0.0684 USD |
0.0666 USD |
| 2025-06-10 |
0.0663 USD |
28,591.4200 CTSI |
0.0663 USD |
0.0659 USD |
0.0671 USD |
0.0668 USD |
| 2025-06-09 |
0.0622 USD |
17,283.2151 CTSI |
0.0622 USD |
0.0615 USD |
0.0628 USD |
0.0628 USD |
| 2025-06-08 |
0.0623 USD |
12,363.1703 CTSI |
0.0620 USD |
0.0612 USD |
0.0628 USD |
0.0628 USD |
| 2025-06-07 |
0.0600 USD |
39,812.0053 CTSI |
0.0598 USD |
0.0587 USD |
0.0618 USD |
0.0618 USD |
| 2025-06-06 |
0.0593 USD |
90,034.2644 CTSI |
0.0571 USD |
0.0569 USD |
0.0619 USD |
0.0619 USD |
| 2025-06-05 |
0.0635 USD |
40,275.5156 CTSI |
0.0630 USD |
0.0628 USD |
0.0641 USD |
0.0638 USD |
| 2025-06-04 |
0.0657 USD |
65,186.4889 CTSI |
0.0652 USD |
0.0646 USD |
0.0667 USD |
0.0658 USD |
| 2025-06-03 |
0.0649 USD |
159,109.8929 CTSI |
0.0678 USD |
0.0615 USD |
0.0678 USD |
0.0651 USD |
| 2025-06-02 |
0.0643 USD |
59,303.0355 CTSI |
0.0646 USD |
0.0631 USD |
0.0662 USD |
0.0662 USD |
| 2025-06-01 |
0.0645 USD |
178,196.5731 CTSI |
0.0639 USD |
0.0628 USD |
0.0684 USD |
0.0651 USD |
| 2025-05-31 |
0.0635 USD |
123,330.7734 CTSI |
0.0615 USD |
0.0605 USD |
0.0669 USD |
0.0638 USD |
| 2025-05-30 |
0.0669 USD |
96,606.2350 CTSI |
0.0694 USD |
0.0656 USD |
0.0694 USD |
0.0666 USD |
| 2025-05-29 |
0.0737 USD |
61,297.7934 CTSI |
0.0749 USD |
0.0711 USD |
0.0758 USD |
0.0719 USD |
| 2025-05-28 |
0.0731 USD |
22,430.2355 CTSI |
0.0744 USD |
0.0717 USD |
0.0751 USD |
0.0717 USD |
| 2025-05-27 |
0.0740 USD |
43,327.8362 CTSI |
0.0715 USD |
0.0713 USD |
0.0754 USD |
0.0751 USD |
| 2025-05-26 |
0.0745 USD |
308,728.1283 CTSI |
0.0743 USD |
0.0720 USD |
0.0754 USD |
0.0724 USD |
| 2025-05-25 |
0.0726 USD |
39,673.0615 CTSI |
0.0741 USD |
0.0716 USD |
0.0741 USD |
0.0717 USD |
| 2025-05-24 |
0.0764 USD |
58,482.5193 CTSI |
0.0756 USD |
0.0748 USD |
0.0772 USD |
0.0758 USD |