Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.1125 USD |
96,992.6499 CTSI |
0.1096 USD |
0.1078 USD |
0.1159 USD |
0.1154 USD |
| 2025-02-11 |
0.1125 USD |
82,444.7011 CTSI |
0.1107 USD |
0.1107 USD |
0.1156 USD |
0.1116 USD |
| 2025-02-10 |
0.1070 USD |
68,770.7409 CTSI |
0.1070 USD |
0.1027 USD |
0.1098 USD |
0.1098 USD |
| 2025-02-09 |
0.1074 USD |
147,541.0368 CTSI |
0.1059 USD |
0.1020 USD |
0.1100 USD |
0.1020 USD |
| 2025-02-08 |
0.1010 USD |
34,374.1616 CTSI |
0.1006 USD |
0.0995 USD |
0.1065 USD |
0.1058 USD |
| 2025-02-07 |
0.1015 USD |
68,054.9211 CTSI |
0.0974 USD |
0.0974 USD |
0.1047 USD |
0.1021 USD |
| 2025-02-06 |
0.1013 USD |
385,272.7707 CTSI |
0.1023 USD |
0.0968 USD |
0.1032 USD |
0.0986 USD |
| 2025-02-05 |
0.1031 USD |
29,411.4710 CTSI |
0.1033 USD |
0.1009 USD |
0.1048 USD |
0.1022 USD |
| 2025-02-04 |
0.1048 USD |
86,778.2894 CTSI |
0.1089 USD |
0.0985 USD |
0.1089 USD |
0.1035 USD |
| 2025-02-03 |
0.0950 USD |
611,217.4966 CTSI |
0.1045 USD |
0.0832 USD |
0.1099 USD |
0.1099 USD |
| 2025-02-02 |
0.1162 USD |
196,646.3701 CTSI |
0.1244 USD |
0.1087 USD |
0.1258 USD |
0.1096 USD |
| 2025-02-01 |
0.1325 USD |
20,382.8628 CTSI |
0.1349 USD |
0.1270 USD |
0.1362 USD |
0.1270 USD |
| 2025-01-31 |
0.1359 USD |
150,878.8917 CTSI |
0.1366 USD |
0.1327 USD |
0.1374 USD |
0.1338 USD |
| 2025-01-30 |
0.1285 USD |
129,608.5951 CTSI |
0.1262 USD |
0.1260 USD |
0.1367 USD |
0.1361 USD |
| 2025-01-29 |
0.1288 USD |
62,678.7965 CTSI |
0.1266 USD |
0.1243 USD |
0.1302 USD |
0.1281 USD |
| 2025-01-28 |
0.1300 USD |
61,002.2921 CTSI |
0.1328 USD |
0.1237 USD |
0.1342 USD |
0.1237 USD |
| 2025-01-27 |
0.1283 USD |
335,830.1445 CTSI |
0.1337 USD |
0.1213 USD |
0.1346 USD |
0.1346 USD |
| 2025-01-26 |
0.1367 USD |
39,712.5437 CTSI |
0.1355 USD |
0.1352 USD |
0.1400 USD |
0.1386 USD |
| 2025-01-25 |
0.1346 USD |
16,953.2853 CTSI |
0.1330 USD |
0.1317 USD |
0.1357 USD |
0.1352 USD |
| 2025-01-24 |
0.1372 USD |
32,242.9483 CTSI |
0.1366 USD |
0.1345 USD |
0.1400 USD |
0.1383 USD |
| 2025-01-23 |
0.1366 USD |
22,756.1599 CTSI |
0.1375 USD |
0.1342 USD |
0.1391 USD |
0.1368 USD |
| 2025-01-22 |
0.1389 USD |
33,896.9000 CTSI |
0.1407 USD |
0.1384 USD |
0.1429 USD |
0.1387 USD |
| 2025-01-21 |
0.1340 USD |
81,027.8031 CTSI |
0.1317 USD |
0.1297 USD |
0.1436 USD |
0.1420 USD |
| 2025-01-20 |
0.1373 USD |
209,574.7021 CTSI |
0.1358 USD |
0.1317 USD |
0.1473 USD |
0.1340 USD |
| 2025-01-19 |
0.1455 USD |
58,397.1741 CTSI |
0.1536 USD |
0.1385 USD |
0.1543 USD |
0.1504 USD |
| 2025-01-18 |
0.1526 USD |
90,870.0791 CTSI |
0.1607 USD |
0.1488 USD |
0.1607 USD |
0.1495 USD |
| 2025-01-17 |
0.1541 USD |
328,493.9359 CTSI |
0.1504 USD |
0.1504 USD |
0.1618 USD |
0.1618 USD |
| 2025-01-16 |
0.1500 USD |
72,248.9196 CTSI |
0.1520 USD |
0.1462 USD |
0.1521 USD |
0.1516 USD |
| 2025-01-15 |
0.1453 USD |
102,048.3150 CTSI |
0.1440 USD |
0.1417 USD |
0.1492 USD |
0.1490 USD |
| 2025-01-14 |
0.1404 USD |
61,467.5445 CTSI |
0.1390 USD |
0.1389 USD |
0.1436 USD |
0.1428 USD |
| 2025-01-13 |
0.1312 USD |
417,643.5064 CTSI |
0.1447 USD |
0.1273 USD |
0.1456 USD |
0.1317 USD |
| 2025-01-12 |
0.1445 USD |
3,158.0259 CTSI |
0.1454 USD |
0.1426 USD |
0.1457 USD |
0.1443 USD |
| 2025-01-11 |
0.1449 USD |
3,374.6007 CTSI |
0.1468 USD |
0.1427 USD |
0.1468 USD |
0.1432 USD |
| 2025-01-10 |
0.1463 USD |
12,352.5094 CTSI |
0.1446 USD |
0.1444 USD |
0.1496 USD |
0.1479 USD |
| 2025-01-09 |
0.1446 USD |
53,618.4821 CTSI |
0.1489 USD |
0.1422 USD |
0.1501 USD |
0.1422 USD |
| 2025-01-08 |
0.1493 USD |
23,337.8136 CTSI |
0.1553 USD |
0.1404 USD |
0.1553 USD |
0.1470 USD |
| 2025-01-07 |
0.1689 USD |
158,535.9883 CTSI |
0.1746 USD |
0.1559 USD |
0.1746 USD |
0.1563 USD |
| 2025-01-06 |
0.1744 USD |
81,631.2894 CTSI |
0.1738 USD |
0.1719 USD |
0.1785 USD |
0.1746 USD |
| 2025-01-05 |
0.1732 USD |
53,236.0872 CTSI |
0.1726 USD |
0.1709 USD |
0.1747 USD |
0.1729 USD |
| 2025-01-04 |
0.1718 USD |
95,512.1827 CTSI |
0.1720 USD |
0.1704 USD |
0.1752 USD |
0.1717 USD |
| 2025-01-03 |
0.1615 USD |
30,429.1489 CTSI |
0.1619 USD |
0.1608 USD |
0.1690 USD |
0.1690 USD |
| 2025-01-02 |
0.1610 USD |
40,676.2769 CTSI |
0.1587 USD |
0.1575 USD |
0.1641 USD |
0.1632 USD |
| 2025-01-01 |
0.1519 USD |
46,980.3815 CTSI |
0.1529 USD |
0.1500 USD |
0.1558 USD |
0.1558 USD |
| 2024-12-31 |
0.1562 USD |
35,923.8065 CTSI |
0.1563 USD |
0.1535 USD |
0.1587 USD |
0.1586 USD |
| 2024-12-30 |
0.1554 USD |
230,112.5228 CTSI |
0.1610 USD |
0.1512 USD |
0.1631 USD |
0.1600 USD |
| 2024-12-29 |
0.1668 USD |
14,859.5686 CTSI |
0.1657 USD |
0.1632 USD |
0.1687 USD |
0.1632 USD |
| 2024-12-28 |
0.1652 USD |
88,064.2145 CTSI |
0.1570 USD |
0.1559 USD |
0.1713 USD |
0.1661 USD |
| 2024-12-27 |
0.1580 USD |
99,388.9790 CTSI |
0.1546 USD |
0.1535 USD |
0.1634 USD |
0.1539 USD |
| 2024-12-26 |
0.1596 USD |
28,351.4670 CTSI |
0.1652 USD |
0.1541 USD |
0.1652 USD |
0.1561 USD |
| 2024-12-25 |
0.1666 USD |
49,359.6189 CTSI |
0.1675 USD |
0.1641 USD |
0.1689 USD |
0.1661 USD |