Identifier on Kraken: CORNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0518 USD |
11,557.3295 CORN |
0.0535 USD |
0.0507 USD |
0.0535 USD |
0.0510 USD |
| 2025-04-09 |
0.0506 USD |
74,230.8598 CORN |
0.0490 USD |
0.0475 USD |
0.0553 USD |
0.0540 USD |
| 2025-04-08 |
0.0519 USD |
57,032.9531 CORN |
0.0504 USD |
0.0493 USD |
0.0523 USD |
0.0494 USD |
| 2025-04-07 |
0.0501 USD |
47,259.4780 CORN |
0.0518 USD |
0.0490 USD |
0.0533 USD |
0.0502 USD |
| 2025-04-06 |
0.0560 USD |
5,361.1462 CORN |
0.0557 USD |
0.0552 USD |
0.0564 USD |
0.0562 USD |
| 2025-04-05 |
0.0561 USD |
5,179.5146 CORN |
0.0566 USD |
0.0555 USD |
0.0568 USD |
0.0565 USD |
| 2025-04-04 |
0.0557 USD |
104,182.5590 CORN |
0.0556 USD |
0.0542 USD |
0.0568 USD |
0.0543 USD |
| 2025-04-03 |
0.0556 USD |
14,928.0726 CORN |
0.0552 USD |
0.0546 USD |
0.0570 USD |
0.0556 USD |
| 2025-04-02 |
0.0567 USD |
263,155.0585 CORN |
0.0565 USD |
0.0529 USD |
0.0630 USD |
0.0576 USD |
| 2025-04-01 |
0.0551 USD |
34,540.6642 CORN |
0.0607 USD |
0.0539 USD |
0.0640 USD |
0.0552 USD |
| 2025-03-31 |
0.0555 USD |
36,524.1051 CORN |
0.0562 USD |
0.0537 USD |
0.0571 USD |
0.0569 USD |
| 2025-03-30 |
0.0570 USD |
260,061.8229 CORN |
0.0570 USD |
0.0533 USD |
0.0603 USD |
0.0554 USD |
| 2025-03-29 |
0.0648 USD |
1,146,580.2881 CORN |
0.0661 USD |
0.0541 USD |
0.0830 USD |
0.0585 USD |
| 2025-03-28 |
0.0735 USD |
224,521.7241 CORN |
0.1500 USD |
0.0300 USD |
0.1909 USD |
0.0641 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 CORN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |