Identifier on Kraken: CORNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0703 USD |
36,543.6740 CORN |
0.0706 USD |
0.0690 USD |
0.0710 USD |
0.0697 USD |
| 2026-02-03 |
0.0640 USD |
230.0330 CORN |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-02-02 |
0.0672 USD |
5,814.9307 CORN |
0.0675 USD |
0.0663 USD |
0.0695 USD |
0.0695 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 CORN |
0.0702 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2026-01-31 |
0.0696 USD |
345.4052 CORN |
0.0706 USD |
0.0694 USD |
0.0706 USD |
0.0694 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 CORN |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 CORN |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2026-01-28 |
0.0708 USD |
70.1920 CORN |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2026-01-27 |
0.0704 USD |
3,714.1660 CORN |
0.0710 USD |
0.0698 USD |
0.0710 USD |
0.0698 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 CORN |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2026-01-25 |
0.0705 USD |
4,107.4389 CORN |
0.0705 USD |
0.0701 USD |
0.0708 USD |
0.0701 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 CORN |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 CORN |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 CORN |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 CORN |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 CORN |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2026-01-19 |
0.0687 USD |
3,047.5858 CORN |
0.0688 USD |
0.0677 USD |
0.0710 USD |
0.0704 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 CORN |
0.0702 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 CORN |
0.0702 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 CORN |
0.0702 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 CORN |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2026-01-14 |
0.0690 USD |
206.3050 CORN |
0.0694 USD |
0.0689 USD |
0.0694 USD |
0.0689 USD |
| 2026-01-13 |
0.0698 USD |
945.6639 CORN |
0.0696 USD |
0.0691 USD |
0.0711 USD |
0.0697 USD |
| 2026-01-12 |
0.0606 USD |
11,282.1683 CORN |
0.0625 USD |
0.0502 USD |
0.0625 USD |
0.0502 USD |
| 2026-01-11 |
0.0605 USD |
421.6970 CORN |
0.0620 USD |
0.0526 USD |
0.0620 USD |
0.0526 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 CORN |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 CORN |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2026-01-08 |
0.0620 USD |
50.8443 CORN |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 CORN |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2026-01-06 |
0.0745 USD |
2,925.3920 CORN |
0.0740 USD |
0.0740 USD |
0.0765 USD |
0.0765 USD |
| 2026-01-05 |
0.0699 USD |
3,717.2142 CORN |
0.0716 USD |
0.0683 USD |
0.0717 USD |
0.0683 USD |
| 2026-01-04 |
0.0718 USD |
3,478.0779 CORN |
0.0715 USD |
0.0706 USD |
0.0723 USD |
0.0706 USD |
| 2026-01-03 |
0.0698 USD |
3,298.3359 CORN |
0.0699 USD |
0.0683 USD |
0.0703 USD |
0.0696 USD |
| 2026-01-02 |
0.0699 USD |
789.4924 CORN |
0.0699 USD |
0.0696 USD |
0.0701 USD |
0.0699 USD |
| 2026-01-01 |
0.0711 USD |
11,513.9840 CORN |
0.0707 USD |
0.0704 USD |
0.0713 USD |
0.0704 USD |
| 2025-12-31 |
0.0697 USD |
1,303.4410 CORN |
0.0698 USD |
0.0693 USD |
0.0698 USD |
0.0693 USD |
| 2025-12-30 |
0.0706 USD |
13.6940 CORN |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2025-12-29 |
0.0710 USD |
7,726.1030 CORN |
0.0705 USD |
0.0679 USD |
0.0722 USD |
0.0722 USD |
| 2025-12-28 |
0.0699 USD |
971.2781 CORN |
0.0701 USD |
0.0698 USD |
0.0702 USD |
0.0702 USD |
| 2025-12-27 |
0.0706 USD |
1,278.8248 CORN |
0.0707 USD |
0.0694 USD |
0.0718 USD |
0.0712 USD |
| 2025-12-26 |
0.0703 USD |
211.1790 CORN |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2025-12-25 |
0.0716 USD |
2,941.1636 CORN |
0.0713 USD |
0.0700 USD |
0.0725 USD |
0.0718 USD |
| 2025-12-24 |
0.0699 USD |
172.2420 CORN |
0.0707 USD |
0.0694 USD |
0.0707 USD |
0.0694 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 CORN |
0.0696 USD |
0.0696 USD |
0.0696 USD |
0.0696 USD |
| 2025-12-22 |
0.0705 USD |
2,610.9110 CORN |
0.0704 USD |
0.0699 USD |
0.0709 USD |
0.0709 USD |
| 2025-12-21 |
0.0694 USD |
7,433.7157 CORN |
0.0693 USD |
0.0684 USD |
0.0704 USD |
0.0704 USD |
| 2025-12-20 |
0.0703 USD |
899.8600 CORN |
0.0704 USD |
0.0699 USD |
0.0704 USD |
0.0703 USD |
| 2025-12-19 |
0.0714 USD |
81,680.0295 CORN |
0.0687 USD |
0.0686 USD |
0.0719 USD |
0.0701 USD |
| 2025-12-18 |
0.0695 USD |
113,752.3130 CORN |
0.0647 USD |
0.0644 USD |
0.0718 USD |
0.0702 USD |
| 2025-12-17 |
0.0623 USD |
3,313.2550 CORN |
0.0630 USD |
0.0620 USD |
0.0630 USD |
0.0620 USD |