Crypto exchange Kraken
Market Cornichon (CORN) / USD
Identifier on Kraken: CORNUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-30 | 0.0570 USD | 260,061.8229 CORN | 0.0570 USD | 0.0533 USD | 0.0603 USD | 0.0554 USD |
| 2025-03-29 | 0.0648 USD | 1,146,580.2881 CORN | 0.0661 USD | 0.0541 USD | 0.0830 USD | 0.0585 USD |
| 2025-03-28 | 0.0735 USD | 224,521.7241 CORN | 0.1500 USD | 0.0300 USD | 0.1909 USD | 0.0641 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 CORN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |