Identifier on Kraken: CORNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0573 USD |
352,268.0968 CORN |
0.0653 USD |
0.0506 USD |
0.0663 USD |
0.0579 USD |
| 2025-08-26 |
0.0674 USD |
207,027.7971 CORN |
0.0653 USD |
0.0626 USD |
0.0712 USD |
0.0705 USD |
| 2025-08-25 |
0.0687 USD |
7,346.2718 CORN |
0.0673 USD |
0.0673 USD |
0.0700 USD |
0.0682 USD |
| 2025-08-24 |
0.0690 USD |
125,831.0240 CORN |
0.0714 USD |
0.0665 USD |
0.0718 USD |
0.0674 USD |
| 2025-08-23 |
0.0735 USD |
518,504.8439 CORN |
0.0806 USD |
0.0699 USD |
0.0810 USD |
0.0725 USD |
| 2025-08-22 |
0.0816 USD |
164,127.6012 CORN |
0.0887 USD |
0.0763 USD |
0.0894 USD |
0.0798 USD |
| 2025-08-21 |
0.0910 USD |
28,711.2932 CORN |
0.0922 USD |
0.0900 USD |
0.0922 USD |
0.0919 USD |
| 2025-08-20 |
0.1002 USD |
131,741.1855 CORN |
0.0978 USD |
0.0951 USD |
0.1060 USD |
0.0956 USD |
| 2025-08-19 |
0.0910 USD |
372,323.5030 CORN |
0.0910 USD |
0.0795 USD |
0.0961 USD |
0.0919 USD |
| 2025-08-18 |
0.0881 USD |
69,962.2128 CORN |
0.0886 USD |
0.0877 USD |
0.0898 USD |
0.0892 USD |
| 2025-08-17 |
0.0890 USD |
29,139.3860 CORN |
0.0880 USD |
0.0877 USD |
0.0921 USD |
0.0894 USD |
| 2025-08-16 |
0.0901 USD |
5,428.0126 CORN |
0.0909 USD |
0.0893 USD |
0.0913 USD |
0.0904 USD |
| 2025-08-15 |
0.0907 USD |
34,294.8643 CORN |
0.0906 USD |
0.0893 USD |
0.0932 USD |
0.0919 USD |
| 2025-08-14 |
0.0953 USD |
638,000.6646 CORN |
0.1068 USD |
0.0877 USD |
0.1076 USD |
0.0892 USD |
| 2025-08-13 |
0.1099 USD |
178,167.2054 CORN |
0.1090 USD |
0.1041 USD |
0.1200 USD |
0.1059 USD |
| 2025-08-12 |
0.1073 USD |
144,080.0059 CORN |
0.1084 USD |
0.1037 USD |
0.1110 USD |
0.1079 USD |
| 2025-08-11 |
0.1075 USD |
182,589.8750 CORN |
0.1082 USD |
0.1035 USD |
0.1095 USD |
0.1080 USD |
| 2025-08-10 |
0.1058 USD |
278,108.0867 CORN |
0.1078 USD |
0.1034 USD |
0.1094 USD |
0.1082 USD |
| 2025-08-09 |
0.1131 USD |
392,717.5707 CORN |
0.1103 USD |
0.1040 USD |
0.1300 USD |
0.1082 USD |
| 2025-08-08 |
0.1057 USD |
321,614.3326 CORN |
0.1015 USD |
0.0989 USD |
0.1110 USD |
0.1058 USD |
| 2025-08-07 |
0.0998 USD |
235,396.9146 CORN |
0.1002 USD |
0.0959 USD |
0.1029 USD |
0.0990 USD |
| 2025-08-06 |
0.1021 USD |
327,103.5301 CORN |
0.0958 USD |
0.0930 USD |
0.1130 USD |
0.1006 USD |
| 2025-08-05 |
0.0971 USD |
128,708.1044 CORN |
0.1004 USD |
0.0935 USD |
0.1024 USD |
0.0957 USD |
| 2025-08-04 |
0.1006 USD |
116,777.5077 CORN |
0.0996 USD |
0.0990 USD |
0.1070 USD |
0.1009 USD |
| 2025-08-03 |
0.0992 USD |
118,525.8564 CORN |
0.0955 USD |
0.0955 USD |
0.1012 USD |
0.1001 USD |
| 2025-08-02 |
0.1008 USD |
679,163.1988 CORN |
0.1011 USD |
0.0967 USD |
0.1070 USD |
0.0988 USD |
| 2025-08-01 |
0.0973 USD |
328,191.4177 CORN |
0.0954 USD |
0.0916 USD |
0.1035 USD |
0.1002 USD |
| 2025-07-31 |
0.0980 USD |
614,465.5682 CORN |
0.1005 USD |
0.0940 USD |
0.1013 USD |
0.0952 USD |
| 2025-07-30 |
0.1052 USD |
3,476,759.3351 CORN |
0.0980 USD |
0.0966 USD |
0.1200 USD |
0.0983 USD |
| 2025-07-29 |
0.0967 USD |
4,490,196.3348 CORN |
0.0790 USD |
0.0777 USD |
0.1350 USD |
0.0960 USD |
| 2025-07-28 |
0.0787 USD |
352,841.0457 CORN |
0.0803 USD |
0.0755 USD |
0.0824 USD |
0.0772 USD |
| 2025-07-27 |
0.0798 USD |
287,139.5547 CORN |
0.0796 USD |
0.0765 USD |
0.0817 USD |
0.0806 USD |
| 2025-07-26 |
0.0811 USD |
206,667.8218 CORN |
0.0818 USD |
0.0795 USD |
0.0831 USD |
0.0797 USD |
| 2025-07-25 |
0.0807 USD |
162,784.8209 CORN |
0.0805 USD |
0.0789 USD |
0.0824 USD |
0.0819 USD |
| 2025-07-24 |
0.0819 USD |
249,682.1156 CORN |
0.0818 USD |
0.0784 USD |
0.0911 USD |
0.0806 USD |
| 2025-07-23 |
0.0882 USD |
1,521,783.5682 CORN |
0.0996 USD |
0.0789 USD |
0.1004 USD |
0.0828 USD |
| 2025-07-22 |
0.1011 USD |
7,235,642.6927 CORN |
0.0734 USD |
0.0723 USD |
0.1854 USD |
0.1039 USD |
| 2025-07-21 |
0.0620 USD |
753,324.7961 CORN |
0.0587 USD |
0.0559 USD |
0.0726 USD |
0.0676 USD |
| 2025-07-20 |
0.0585 USD |
886,624.0825 CORN |
0.0570 USD |
0.0554 USD |
0.0611 USD |
0.0584 USD |
| 2025-07-19 |
0.0607 USD |
3,377,540.3404 CORN |
0.0647 USD |
0.0561 USD |
0.0680 USD |
0.0606 USD |
| 2025-07-18 |
0.0470 USD |
5,122,027.9105 CORN |
0.0382 USD |
0.0351 USD |
0.0700 USD |
0.0543 USD |
| 2025-07-17 |
0.0344 USD |
1,064,135.2701 CORN |
0.0287 USD |
0.0287 USD |
0.0409 USD |
0.0369 USD |
| 2025-07-16 |
0.0276 USD |
4,223.1575 CORN |
0.0274 USD |
0.0268 USD |
0.0286 USD |
0.0272 USD |
| 2025-07-15 |
0.0271 USD |
4,989.8170 CORN |
0.0273 USD |
0.0270 USD |
0.0273 USD |
0.0270 USD |
| 2025-07-14 |
0.0280 USD |
19,070.2326 CORN |
0.0278 USD |
0.0278 USD |
0.0282 USD |
0.0280 USD |
| 2025-07-13 |
0.0274 USD |
56,917.6596 CORN |
0.0264 USD |
0.0264 USD |
0.0281 USD |
0.0270 USD |
| 2025-07-12 |
0.0279 USD |
44,910.2712 CORN |
0.0274 USD |
0.0272 USD |
0.0297 USD |
0.0276 USD |
| 2025-07-11 |
0.0276 USD |
61,857.8149 CORN |
0.0268 USD |
0.0265 USD |
0.0280 USD |
0.0272 USD |
| 2025-07-10 |
0.0259 USD |
1,119,238.9931 CORN |
0.0253 USD |
0.0237 USD |
0.0285 USD |
0.0266 USD |
| 2025-07-09 |
0.0251 USD |
137,332.6881 CORN |
0.0255 USD |
0.0248 USD |
0.0258 USD |
0.0252 USD |