Identifier on Kraken: CORNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0656 USD |
77,778.9345 CORN |
0.0674 USD |
0.0648 USD |
0.0677 USD |
0.0659 USD |
| 2025-05-18 |
0.0659 USD |
2,788.5716 CORN |
0.0663 USD |
0.0652 USD |
0.0667 USD |
0.0658 USD |
| 2025-05-17 |
0.0647 USD |
3,707.9403 CORN |
0.0651 USD |
0.0631 USD |
0.0662 USD |
0.0643 USD |
| 2025-05-16 |
0.0654 USD |
80,580.9893 CORN |
0.0658 USD |
0.0521 USD |
0.0677 USD |
0.0648 USD |
| 2025-05-15 |
0.0661 USD |
6,297.9344 CORN |
0.0661 USD |
0.0648 USD |
0.0665 USD |
0.0653 USD |
| 2025-05-14 |
0.0657 USD |
49,718.2919 CORN |
0.0653 USD |
0.0599 USD |
0.0730 USD |
0.0670 USD |
| 2025-05-13 |
0.0654 USD |
9,038.7010 CORN |
0.0644 USD |
0.0629 USD |
0.0720 USD |
0.0663 USD |
| 2025-05-12 |
0.0644 USD |
126,208.3934 CORN |
0.0631 USD |
0.0606 USD |
0.0711 USD |
0.0636 USD |
| 2025-05-11 |
0.0564 USD |
41,318.3303 CORN |
0.0565 USD |
0.0529 USD |
0.0616 USD |
0.0559 USD |
| 2025-05-10 |
0.0586 USD |
12,692.8488 CORN |
0.0565 USD |
0.0560 USD |
0.0613 USD |
0.0572 USD |
| 2025-05-09 |
0.0586 USD |
112,208.1689 CORN |
0.0600 USD |
0.0564 USD |
0.0603 USD |
0.0569 USD |
| 2025-05-08 |
0.0594 USD |
10,646.5694 CORN |
0.0598 USD |
0.0587 USD |
0.0607 USD |
0.0593 USD |
| 2025-05-07 |
0.0617 USD |
98,013.0005 CORN |
0.0588 USD |
0.0500 USD |
0.0741 USD |
0.0584 USD |
| 2025-05-06 |
0.0587 USD |
66,113.0195 CORN |
0.0564 USD |
0.0549 USD |
0.0670 USD |
0.0576 USD |
| 2025-05-05 |
0.0569 USD |
15,127.4192 CORN |
0.0567 USD |
0.0554 USD |
0.0588 USD |
0.0564 USD |
| 2025-05-04 |
0.0582 USD |
14,415.1438 CORN |
0.0572 USD |
0.0570 USD |
0.0614 USD |
0.0587 USD |
| 2025-05-03 |
0.0579 USD |
10,171.5018 CORN |
0.0582 USD |
0.0572 USD |
0.0587 USD |
0.0581 USD |
| 2025-05-02 |
0.0596 USD |
92,752.9112 CORN |
0.0572 USD |
0.0566 USD |
0.0642 USD |
0.0579 USD |
| 2025-05-01 |
0.0606 USD |
172,442.3916 CORN |
0.0584 USD |
0.0577 USD |
0.0670 USD |
0.0597 USD |
| 2025-04-30 |
0.0572 USD |
47,183.0988 CORN |
0.0568 USD |
0.0547 USD |
0.0580 USD |
0.0580 USD |
| 2025-04-29 |
0.0577 USD |
46,915.0186 CORN |
0.0564 USD |
0.0553 USD |
0.0593 USD |
0.0572 USD |
| 2025-04-28 |
0.0563 USD |
65,251.1330 CORN |
0.0566 USD |
0.0556 USD |
0.0575 USD |
0.0563 USD |
| 2025-04-27 |
0.0566 USD |
76,003.1527 CORN |
0.0452 USD |
0.0449 USD |
0.0588 USD |
0.0561 USD |
| 2025-04-26 |
0.0453 USD |
46,513.6143 CORN |
0.0470 USD |
0.0435 USD |
0.0472 USD |
0.0450 USD |
| 2025-04-25 |
0.0471 USD |
44,443.2727 CORN |
0.0479 USD |
0.0462 USD |
0.0481 USD |
0.0474 USD |
| 2025-04-24 |
0.0491 USD |
29,102.5009 CORN |
0.0500 USD |
0.0472 USD |
0.0508 USD |
0.0483 USD |
| 2025-04-23 |
0.0517 USD |
19,327.4659 CORN |
0.0534 USD |
0.0507 USD |
0.0537 USD |
0.0507 USD |
| 2025-04-22 |
0.0506 USD |
51,277.0141 CORN |
0.0488 USD |
0.0488 USD |
0.0529 USD |
0.0526 USD |
| 2025-04-21 |
0.0507 USD |
124,703.1338 CORN |
0.0507 USD |
0.0507 USD |
0.0522 USD |
0.0516 USD |
| 2025-04-20 |
0.0504 USD |
33,175.1719 CORN |
0.0503 USD |
0.0499 USD |
0.0506 USD |
0.0502 USD |
| 2025-04-19 |
0.0492 USD |
19,198.9978 CORN |
0.0486 USD |
0.0486 USD |
0.0541 USD |
0.0516 USD |
| 2025-04-18 |
0.0502 USD |
35,341.4180 CORN |
0.0516 USD |
0.0495 USD |
0.0524 USD |
0.0505 USD |
| 2025-04-17 |
0.0515 USD |
1,158.4050 CORN |
0.0518 USD |
0.0512 USD |
0.0519 USD |
0.0515 USD |
| 2025-04-16 |
0.0520 USD |
11,924.1086 CORN |
0.0524 USD |
0.0513 USD |
0.0528 USD |
0.0518 USD |
| 2025-04-15 |
0.0534 USD |
66,743.9429 CORN |
0.0544 USD |
0.0520 USD |
0.0549 USD |
0.0520 USD |
| 2025-04-14 |
0.0534 USD |
232,643.9702 CORN |
0.0526 USD |
0.0526 USD |
0.0548 USD |
0.0547 USD |
| 2025-04-13 |
0.0555 USD |
22,333.6246 CORN |
0.0554 USD |
0.0536 USD |
0.0589 USD |
0.0556 USD |
| 2025-04-12 |
0.0525 USD |
4,617.9128 CORN |
0.0522 USD |
0.0513 USD |
0.0539 USD |
0.0539 USD |
| 2025-04-11 |
0.0512 USD |
45,135.0495 CORN |
0.0493 USD |
0.0493 USD |
0.0524 USD |
0.0521 USD |
| 2025-04-10 |
0.0518 USD |
11,557.3295 CORN |
0.0535 USD |
0.0507 USD |
0.0535 USD |
0.0510 USD |
| 2025-04-09 |
0.0506 USD |
74,230.8598 CORN |
0.0490 USD |
0.0475 USD |
0.0553 USD |
0.0540 USD |
| 2025-04-08 |
0.0519 USD |
57,032.9531 CORN |
0.0504 USD |
0.0493 USD |
0.0523 USD |
0.0494 USD |
| 2025-04-07 |
0.0501 USD |
47,259.4780 CORN |
0.0518 USD |
0.0490 USD |
0.0533 USD |
0.0502 USD |
| 2025-04-06 |
0.0560 USD |
5,361.1462 CORN |
0.0557 USD |
0.0552 USD |
0.0564 USD |
0.0562 USD |
| 2025-04-05 |
0.0561 USD |
5,179.5146 CORN |
0.0566 USD |
0.0555 USD |
0.0568 USD |
0.0565 USD |
| 2025-04-04 |
0.0557 USD |
104,182.5590 CORN |
0.0556 USD |
0.0542 USD |
0.0568 USD |
0.0543 USD |
| 2025-04-03 |
0.0556 USD |
14,928.0726 CORN |
0.0552 USD |
0.0546 USD |
0.0570 USD |
0.0556 USD |
| 2025-04-02 |
0.0567 USD |
263,155.0585 CORN |
0.0565 USD |
0.0529 USD |
0.0630 USD |
0.0576 USD |
| 2025-04-01 |
0.0551 USD |
34,540.6642 CORN |
0.0607 USD |
0.0539 USD |
0.0640 USD |
0.0552 USD |
| 2025-03-31 |
0.0555 USD |
36,524.1051 CORN |
0.0562 USD |
0.0537 USD |
0.0571 USD |
0.0569 USD |