Identifier on Kraken: CORNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0607 USD |
3,377,540.3404 CORN |
0.0647 USD |
0.0561 USD |
0.0680 USD |
0.0606 USD |
| 2025-07-18 |
0.0470 USD |
5,122,027.9105 CORN |
0.0382 USD |
0.0351 USD |
0.0700 USD |
0.0543 USD |
| 2025-07-17 |
0.0344 USD |
1,064,135.2701 CORN |
0.0287 USD |
0.0287 USD |
0.0409 USD |
0.0369 USD |
| 2025-07-16 |
0.0276 USD |
4,223.1575 CORN |
0.0274 USD |
0.0268 USD |
0.0286 USD |
0.0272 USD |
| 2025-07-15 |
0.0271 USD |
4,989.8170 CORN |
0.0273 USD |
0.0270 USD |
0.0273 USD |
0.0270 USD |
| 2025-07-14 |
0.0280 USD |
19,070.2326 CORN |
0.0278 USD |
0.0278 USD |
0.0282 USD |
0.0280 USD |
| 2025-07-13 |
0.0274 USD |
56,917.6596 CORN |
0.0264 USD |
0.0264 USD |
0.0281 USD |
0.0270 USD |
| 2025-07-12 |
0.0279 USD |
44,910.2712 CORN |
0.0274 USD |
0.0272 USD |
0.0297 USD |
0.0276 USD |
| 2025-07-11 |
0.0276 USD |
61,857.8149 CORN |
0.0268 USD |
0.0265 USD |
0.0280 USD |
0.0272 USD |
| 2025-07-10 |
0.0259 USD |
1,119,238.9931 CORN |
0.0253 USD |
0.0237 USD |
0.0285 USD |
0.0266 USD |
| 2025-07-09 |
0.0251 USD |
137,332.6881 CORN |
0.0255 USD |
0.0248 USD |
0.0258 USD |
0.0252 USD |
| 2025-07-08 |
0.0243 USD |
4,501.3990 CORN |
0.0246 USD |
0.0241 USD |
0.0246 USD |
0.0241 USD |
| 2025-07-07 |
0.0246 USD |
8,870.0250 CORN |
0.0247 USD |
0.0242 USD |
0.0250 USD |
0.0244 USD |
| 2025-07-06 |
0.0241 USD |
13,337.4461 CORN |
0.0248 USD |
0.0240 USD |
0.0248 USD |
0.0245 USD |
| 2025-07-05 |
0.0244 USD |
16,639.1480 CORN |
0.0247 USD |
0.0237 USD |
0.0250 USD |
0.0246 USD |
| 2025-07-04 |
0.0250 USD |
5,398.0509 CORN |
0.0248 USD |
0.0248 USD |
0.0252 USD |
0.0248 USD |
| 2025-07-03 |
0.0245 USD |
63,307.4151 CORN |
0.0246 USD |
0.0235 USD |
0.0249 USD |
0.0249 USD |
| 2025-07-02 |
0.0239 USD |
3,766.5144 CORN |
0.0240 USD |
0.0238 USD |
0.0245 USD |
0.0245 USD |
| 2025-07-01 |
0.0243 USD |
13,162.7335 CORN |
0.0248 USD |
0.0237 USD |
0.0250 USD |
0.0244 USD |
| 2025-06-30 |
0.0247 USD |
212,906.0849 CORN |
0.0238 USD |
0.0233 USD |
0.0271 USD |
0.0242 USD |
| 2025-06-29 |
0.0248 USD |
12,031.4300 CORN |
0.0250 USD |
0.0245 USD |
0.0253 USD |
0.0251 USD |
| 2025-06-28 |
0.0252 USD |
1,553.1918 CORN |
0.0253 USD |
0.0252 USD |
0.0254 USD |
0.0253 USD |
| 2025-06-27 |
0.0248 USD |
22,680.3712 CORN |
0.0253 USD |
0.0245 USD |
0.0259 USD |
0.0245 USD |
| 2025-06-26 |
0.0249 USD |
82,329.6023 CORN |
0.0251 USD |
0.0245 USD |
0.0254 USD |
0.0247 USD |
| 2025-06-25 |
0.0241 USD |
190,960.3116 CORN |
0.0253 USD |
0.0227 USD |
0.0254 USD |
0.0245 USD |
| 2025-06-24 |
0.0239 USD |
164,851.1414 CORN |
0.0241 USD |
0.0220 USD |
0.0290 USD |
0.0240 USD |
| 2025-06-23 |
0.0236 USD |
239,841.7041 CORN |
0.0269 USD |
0.0214 USD |
0.0271 USD |
0.0227 USD |
| 2025-06-22 |
0.0280 USD |
13,720.3252 CORN |
0.0282 USD |
0.0270 USD |
0.0301 USD |
0.0276 USD |
| 2025-06-21 |
0.0273 USD |
44,867.5210 CORN |
0.0275 USD |
0.0267 USD |
0.0283 USD |
0.0271 USD |
| 2025-06-20 |
0.0282 USD |
386.0000 CORN |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2025-06-19 |
0.0278 USD |
2,752.6961 CORN |
0.0283 USD |
0.0273 USD |
0.0283 USD |
0.0273 USD |
| 2025-06-18 |
0.0289 USD |
50,666.0636 CORN |
0.0274 USD |
0.0274 USD |
0.0307 USD |
0.0280 USD |
| 2025-06-17 |
0.0276 USD |
86,451.6889 CORN |
0.0275 USD |
0.0264 USD |
0.0317 USD |
0.0265 USD |
| 2025-06-16 |
0.0275 USD |
29,445.4789 CORN |
0.0271 USD |
0.0267 USD |
0.0288 USD |
0.0279 USD |
| 2025-06-15 |
0.0276 USD |
54,378.4400 CORN |
0.0283 USD |
0.0264 USD |
0.0302 USD |
0.0277 USD |
| 2025-06-14 |
0.0270 USD |
292,367.9134 CORN |
0.0298 USD |
0.0242 USD |
0.0310 USD |
0.0268 USD |
| 2025-06-13 |
0.0290 USD |
1,252,580.5266 CORN |
0.0303 USD |
0.0261 USD |
0.0378 USD |
0.0288 USD |
| 2025-06-12 |
0.0398 USD |
6,431.4398 CORN |
0.0412 USD |
0.0389 USD |
0.0414 USD |
0.0390 USD |
| 2025-06-11 |
0.0443 USD |
134,569.1254 CORN |
0.0475 USD |
0.0408 USD |
0.0519 USD |
0.0415 USD |
| 2025-06-10 |
0.0480 USD |
21,367.7446 CORN |
0.0482 USD |
0.0462 USD |
0.0510 USD |
0.0488 USD |
| 2025-06-09 |
0.0469 USD |
16,147.9789 CORN |
0.0469 USD |
0.0461 USD |
0.0480 USD |
0.0478 USD |
| 2025-06-08 |
0.0473 USD |
34,043.9769 CORN |
0.0475 USD |
0.0470 USD |
0.0476 USD |
0.0473 USD |
| 2025-06-07 |
0.0504 USD |
28,902.4239 CORN |
0.0483 USD |
0.0473 USD |
0.0549 USD |
0.0479 USD |
| 2025-06-06 |
0.0488 USD |
253,877.1230 CORN |
0.0491 USD |
0.0467 USD |
0.0536 USD |
0.0472 USD |
| 2025-06-05 |
0.0576 USD |
602.7229 CORN |
0.0571 USD |
0.0563 USD |
0.0585 USD |
0.0571 USD |
| 2025-06-04 |
0.0615 USD |
33,958.3906 CORN |
0.0610 USD |
0.0607 USD |
0.0623 USD |
0.0623 USD |
| 2025-06-03 |
0.0643 USD |
321.5469 CORN |
0.0653 USD |
0.0637 USD |
0.0653 USD |
0.0644 USD |
| 2025-06-02 |
0.0632 USD |
14,263.6598 CORN |
0.0640 USD |
0.0630 USD |
0.0640 USD |
0.0638 USD |
| 2025-06-01 |
0.0618 USD |
13,922.8874 CORN |
0.0645 USD |
0.0592 USD |
0.0645 USD |
0.0639 USD |
| 2025-05-31 |
0.0643 USD |
6,540.5220 CORN |
0.0649 USD |
0.0626 USD |
0.0661 USD |
0.0642 USD |