Identifier on Kraken: CORNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0900 USD |
20,346.4116 CORN |
0.0911 USD |
0.0880 USD |
0.0919 USD |
0.0885 USD |
| 2025-10-15 |
0.0922 USD |
18,836.2795 CORN |
0.0908 USD |
0.0897 USD |
0.0947 USD |
0.0921 USD |
| 2025-10-14 |
0.0972 USD |
47,938.6753 CORN |
0.0991 USD |
0.0940 USD |
0.1001 USD |
0.0942 USD |
| 2025-10-13 |
0.1013 USD |
144,662.0040 CORN |
0.0894 USD |
0.0886 USD |
0.1130 USD |
0.1085 USD |
| 2025-10-12 |
0.0831 USD |
42,593.5512 CORN |
0.0805 USD |
0.0799 USD |
0.0851 USD |
0.0842 USD |
| 2025-10-11 |
0.0823 USD |
20,419.2891 CORN |
0.0865 USD |
0.0806 USD |
0.0868 USD |
0.0806 USD |
| 2025-10-10 |
0.0975 USD |
26,638.4932 CORN |
0.0975 USD |
0.0956 USD |
0.0996 USD |
0.0967 USD |
| 2025-10-09 |
0.0973 USD |
2,465.8254 CORN |
0.0974 USD |
0.0963 USD |
0.0981 USD |
0.0963 USD |
| 2025-10-08 |
0.0962 USD |
6,618.5855 CORN |
0.0944 USD |
0.0926 USD |
0.0972 USD |
0.0948 USD |
| 2025-10-07 |
0.0982 USD |
68,659.8042 CORN |
0.0986 USD |
0.0945 USD |
0.1055 USD |
0.0967 USD |
| 2025-10-06 |
0.1016 USD |
24,907.3223 CORN |
0.1012 USD |
0.0992 USD |
0.1029 USD |
0.0992 USD |
| 2025-10-05 |
0.1082 USD |
146,779.8521 CORN |
0.1131 USD |
0.0957 USD |
0.1143 USD |
0.1011 USD |
| 2025-10-04 |
0.1159 USD |
100,691.5254 CORN |
0.1234 USD |
0.1112 USD |
0.1234 USD |
0.1150 USD |
| 2025-10-03 |
0.1301 USD |
151,319.7396 CORN |
0.1292 USD |
0.1248 USD |
0.1450 USD |
0.1282 USD |
| 2025-10-02 |
0.1177 USD |
154,820.0015 CORN |
0.1105 USD |
0.1048 USD |
0.1290 USD |
0.1286 USD |
| 2025-10-01 |
0.1020 USD |
276,183.9543 CORN |
0.0973 USD |
0.0964 USD |
0.1130 USD |
0.1129 USD |
| 2025-09-30 |
0.0893 USD |
383,755.4247 CORN |
0.0930 USD |
0.0778 USD |
0.0932 USD |
0.0911 USD |
| 2025-09-29 |
0.0911 USD |
10,488.0505 CORN |
0.0921 USD |
0.0904 USD |
0.0930 USD |
0.0920 USD |
| 2025-09-28 |
0.0893 USD |
18,171.0895 CORN |
0.0873 USD |
0.0869 USD |
0.0915 USD |
0.0912 USD |
| 2025-09-27 |
0.0889 USD |
42,856.0375 CORN |
0.0872 USD |
0.0862 USD |
0.0902 USD |
0.0876 USD |
| 2025-09-26 |
0.0855 USD |
6,625.6744 CORN |
0.0849 USD |
0.0842 USD |
0.0860 USD |
0.0843 USD |
| 2025-09-25 |
0.0849 USD |
15,122.5885 CORN |
0.0849 USD |
0.0832 USD |
0.0866 USD |
0.0852 USD |
| 2025-09-24 |
0.0845 USD |
12,002.4622 CORN |
0.0870 USD |
0.0842 USD |
0.0870 USD |
0.0847 USD |
| 2025-09-23 |
0.0847 USD |
30,444.8395 CORN |
0.0871 USD |
0.0832 USD |
0.0871 USD |
0.0839 USD |
| 2025-09-22 |
0.0842 USD |
40,085.6278 CORN |
0.0841 USD |
0.0833 USD |
0.0866 USD |
0.0866 USD |
| 2025-09-21 |
0.0839 USD |
4,474.0086 CORN |
0.0842 USD |
0.0832 USD |
0.0853 USD |
0.0848 USD |
| 2025-09-20 |
0.0855 USD |
96,656.7250 CORN |
0.0863 USD |
0.0833 USD |
0.0870 USD |
0.0833 USD |
| 2025-09-19 |
0.0837 USD |
143,788.9072 CORN |
0.0805 USD |
0.0805 USD |
0.0864 USD |
0.0856 USD |
| 2025-09-18 |
0.0792 USD |
8,963.1347 CORN |
0.0793 USD |
0.0786 USD |
0.0794 USD |
0.0793 USD |
| 2025-09-17 |
0.0787 USD |
26,699.6934 CORN |
0.0794 USD |
0.0784 USD |
0.0807 USD |
0.0801 USD |
| 2025-09-16 |
0.0798 USD |
463,799.2392 CORN |
0.0781 USD |
0.0748 USD |
0.0850 USD |
0.0789 USD |
| 2025-09-15 |
0.0736 USD |
9,300.9840 CORN |
0.0732 USD |
0.0719 USD |
0.0747 USD |
0.0721 USD |
| 2025-09-14 |
0.0737 USD |
46,120.8896 CORN |
0.0740 USD |
0.0720 USD |
0.0746 USD |
0.0729 USD |
| 2025-09-13 |
0.0726 USD |
237,681.4226 CORN |
0.0705 USD |
0.0669 USD |
0.0767 USD |
0.0731 USD |
| 2025-09-12 |
0.0671 USD |
4,615.2133 CORN |
0.0677 USD |
0.0663 USD |
0.0677 USD |
0.0663 USD |
| 2025-09-11 |
0.0683 USD |
188,297.7849 CORN |
0.0644 USD |
0.0644 USD |
0.0784 USD |
0.0682 USD |
| 2025-09-10 |
0.0630 USD |
40,601.4453 CORN |
0.0622 USD |
0.0612 USD |
0.0642 USD |
0.0641 USD |
| 2025-09-09 |
0.0611 USD |
87,665.6460 CORN |
0.0604 USD |
0.0601 USD |
0.0624 USD |
0.0602 USD |
| 2025-09-08 |
0.0604 USD |
41,603.9133 CORN |
0.0613 USD |
0.0602 USD |
0.0613 USD |
0.0609 USD |
| 2025-09-07 |
0.0612 USD |
13,383.5300 CORN |
0.0618 USD |
0.0607 USD |
0.0621 USD |
0.0615 USD |
| 2025-09-06 |
0.0616 USD |
4,700.2541 CORN |
0.0618 USD |
0.0611 USD |
0.0622 USD |
0.0617 USD |
| 2025-09-05 |
0.0611 USD |
184.0470 CORN |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2025-09-04 |
0.0606 USD |
4,364.2498 CORN |
0.0610 USD |
0.0602 USD |
0.0612 USD |
0.0611 USD |
| 2025-09-03 |
0.0608 USD |
46,165.5546 CORN |
0.0615 USD |
0.0593 USD |
0.0620 USD |
0.0611 USD |
| 2025-09-02 |
0.0608 USD |
14,318.5351 CORN |
0.0591 USD |
0.0590 USD |
0.0617 USD |
0.0604 USD |
| 2025-09-01 |
0.0612 USD |
9,799.6108 CORN |
0.0623 USD |
0.0596 USD |
0.0623 USD |
0.0596 USD |
| 2025-08-31 |
0.0622 USD |
2,166.9585 CORN |
0.0620 USD |
0.0613 USD |
0.0623 USD |
0.0623 USD |
| 2025-08-30 |
0.0612 USD |
1,694.6100 CORN |
0.0618 USD |
0.0612 USD |
0.0618 USD |
0.0612 USD |
| 2025-08-29 |
0.0621 USD |
11,022.0479 CORN |
0.0625 USD |
0.0615 USD |
0.0625 USD |
0.0616 USD |
| 2025-08-28 |
0.0618 USD |
61,095.9537 CORN |
0.0586 USD |
0.0568 USD |
0.0643 USD |
0.0617 USD |