Identifier on Kraken: CORNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0884 USD |
97,113.3425 CORN |
0.0884 USD |
0.0861 USD |
0.0938 USD |
0.0909 USD |
| 2025-12-04 |
0.0828 USD |
71,786.6112 CORN |
0.0816 USD |
0.0772 USD |
0.0877 USD |
0.0772 USD |
| 2025-12-03 |
0.0810 USD |
24,641.4309 CORN |
0.0794 USD |
0.0778 USD |
0.0836 USD |
0.0815 USD |
| 2025-12-02 |
0.0739 USD |
15,126.7308 CORN |
0.0720 USD |
0.0710 USD |
0.0762 USD |
0.0762 USD |
| 2025-12-01 |
0.0745 USD |
25,244.2530 CORN |
0.0750 USD |
0.0737 USD |
0.0767 USD |
0.0748 USD |
| 2025-11-30 |
0.0735 USD |
5,143.9224 CORN |
0.0720 USD |
0.0709 USD |
0.0759 USD |
0.0739 USD |
| 2025-11-29 |
0.0734 USD |
16,704.0508 CORN |
0.0676 USD |
0.0658 USD |
0.0749 USD |
0.0726 USD |
| 2025-11-28 |
0.0689 USD |
521.1812 CORN |
0.0678 USD |
0.0674 USD |
0.0710 USD |
0.0703 USD |
| 2025-11-27 |
0.0721 USD |
16,010.2382 CORN |
0.0713 USD |
0.0702 USD |
0.0737 USD |
0.0737 USD |
| 2025-11-26 |
0.0730 USD |
910.3288 CORN |
0.0735 USD |
0.0727 USD |
0.0735 USD |
0.0727 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 CORN |
0.0731 USD |
0.0731 USD |
0.0731 USD |
0.0731 USD |
| 2025-11-24 |
0.0708 USD |
548.9421 CORN |
0.0710 USD |
0.0705 USD |
0.0718 USD |
0.0709 USD |
| 2025-11-23 |
0.0713 USD |
1,703.2772 CORN |
0.0716 USD |
0.0704 USD |
0.0716 USD |
0.0704 USD |
| 2025-11-22 |
0.0761 USD |
20,963.1458 CORN |
0.0768 USD |
0.0726 USD |
0.0773 USD |
0.0726 USD |
| 2025-11-21 |
0.0768 USD |
77,003.1638 CORN |
0.0724 USD |
0.0714 USD |
0.0792 USD |
0.0773 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 CORN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 CORN |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2025-11-18 |
0.0732 USD |
166.4670 CORN |
0.0731 USD |
0.0729 USD |
0.0735 USD |
0.0729 USD |
| 2025-11-17 |
0.0783 USD |
15,934.9678 CORN |
0.0723 USD |
0.0723 USD |
0.0791 USD |
0.0771 USD |
| 2025-11-16 |
0.0718 USD |
2,449.1566 CORN |
0.0729 USD |
0.0714 USD |
0.0729 USD |
0.0714 USD |
| 2025-11-15 |
0.0724 USD |
389.8956 CORN |
0.0718 USD |
0.0712 USD |
0.0736 USD |
0.0724 USD |
| 2025-11-14 |
0.0681 USD |
5,774.1964 CORN |
0.0691 USD |
0.0680 USD |
0.0691 USD |
0.0680 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 CORN |
0.0691 USD |
0.0691 USD |
0.0691 USD |
0.0691 USD |
| 2025-11-12 |
0.0729 USD |
3,661.0240 CORN |
0.0730 USD |
0.0724 USD |
0.0732 USD |
0.0728 USD |
| 2025-11-11 |
0.0693 USD |
118,446.8788 CORN |
0.0686 USD |
0.0671 USD |
0.0712 USD |
0.0712 USD |
| 2025-11-10 |
0.0651 USD |
1,703.6159 CORN |
0.0669 USD |
0.0641 USD |
0.0669 USD |
0.0641 USD |
| 2025-11-09 |
0.0661 USD |
90,557.4160 CORN |
0.0651 USD |
0.0645 USD |
0.0669 USD |
0.0648 USD |
| 2025-11-08 |
0.0698 USD |
45,834.2715 CORN |
0.0737 USD |
0.0657 USD |
0.0737 USD |
0.0657 USD |
| 2025-11-07 |
0.0712 USD |
21,234.1754 CORN |
0.0682 USD |
0.0679 USD |
0.0725 USD |
0.0706 USD |
| 2025-11-06 |
0.0748 USD |
1,529.3966 CORN |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2025-11-05 |
0.0757 USD |
59,024.9826 CORN |
0.0757 USD |
0.0732 USD |
0.0771 USD |
0.0756 USD |
| 2025-11-04 |
0.0564 USD |
119,236.5021 CORN |
0.0550 USD |
0.0537 USD |
0.0651 USD |
0.0538 USD |
| 2025-11-03 |
0.0595 USD |
70,895.6831 CORN |
0.0621 USD |
0.0566 USD |
0.0621 USD |
0.0574 USD |
| 2025-11-02 |
0.0630 USD |
25,337.2215 CORN |
0.0628 USD |
0.0607 USD |
0.0633 USD |
0.0628 USD |
| 2025-11-01 |
0.0643 USD |
20,354.1817 CORN |
0.0643 USD |
0.0633 USD |
0.0647 USD |
0.0634 USD |
| 2025-10-31 |
0.0652 USD |
1,993.2449 CORN |
0.0658 USD |
0.0648 USD |
0.0659 USD |
0.0659 USD |
| 2025-10-30 |
0.0663 USD |
104,166.3305 CORN |
0.0720 USD |
0.0649 USD |
0.0763 USD |
0.0659 USD |
| 2025-10-29 |
0.0707 USD |
12,850.9849 CORN |
0.0694 USD |
0.0688 USD |
0.0715 USD |
0.0710 USD |
| 2025-10-28 |
0.0723 USD |
50,513.9457 CORN |
0.0719 USD |
0.0705 USD |
0.0726 USD |
0.0710 USD |
| 2025-10-27 |
0.0746 USD |
28,148.6350 CORN |
0.0741 USD |
0.0730 USD |
0.0780 USD |
0.0748 USD |
| 2025-10-26 |
0.0763 USD |
21,751.0444 CORN |
0.0753 USD |
0.0749 USD |
0.0770 USD |
0.0765 USD |
| 2025-10-25 |
0.0792 USD |
10,878.4913 CORN |
0.0789 USD |
0.0777 USD |
0.0803 USD |
0.0803 USD |
| 2025-10-24 |
0.0806 USD |
56,709.4667 CORN |
0.0828 USD |
0.0789 USD |
0.0828 USD |
0.0790 USD |
| 2025-10-23 |
0.0865 USD |
9,826.7445 CORN |
0.0880 USD |
0.0849 USD |
0.0880 USD |
0.0867 USD |
| 2025-10-22 |
0.0897 USD |
15,324.0899 CORN |
0.0931 USD |
0.0873 USD |
0.0931 USD |
0.0879 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 CORN |
0.0921 USD |
0.0921 USD |
0.0921 USD |
0.0921 USD |
| 2025-10-20 |
0.0900 USD |
821.5191 CORN |
0.0897 USD |
0.0892 USD |
0.0903 USD |
0.0892 USD |
| 2025-10-19 |
0.0898 USD |
7,427.9732 CORN |
0.0908 USD |
0.0888 USD |
0.0915 USD |
0.0908 USD |
| 2025-10-18 |
0.0930 USD |
430.1922 CORN |
0.0934 USD |
0.0920 USD |
0.0934 USD |
0.0920 USD |
| 2025-10-17 |
0.0872 USD |
12,507.2491 CORN |
0.0888 USD |
0.0859 USD |
0.0902 USD |
0.0869 USD |