Identifier on Kraken: CORNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0470 EUR |
4,620.6408 CORN |
0.0482 EUR |
0.0466 EUR |
0.0482 EUR |
0.0466 EUR |
| 2025-04-09 |
0.0461 EUR |
21,096.7477 CORN |
0.0448 EUR |
0.0439 EUR |
0.0500 EUR |
0.0443 EUR |
| 2025-04-08 |
0.0466 EUR |
3,767.1390 CORN |
0.0471 EUR |
0.0452 EUR |
0.0473 EUR |
0.0452 EUR |
| 2025-04-07 |
0.0459 EUR |
8,441.6239 CORN |
0.0464 EUR |
0.0450 EUR |
0.0473 EUR |
0.0466 EUR |
| 2025-04-06 |
0.0509 EUR |
69.2000 CORN |
0.0509 EUR |
0.0509 EUR |
0.0509 EUR |
0.0509 EUR |
| 2025-04-05 |
0.0513 EUR |
170.7430 CORN |
0.0513 EUR |
0.0513 EUR |
0.0513 EUR |
0.0513 EUR |
| 2025-04-04 |
0.0502 EUR |
3,895.9836 CORN |
0.0502 EUR |
0.0499 EUR |
0.0506 EUR |
0.0499 EUR |
| 2025-04-03 |
0.0505 EUR |
2,927.3413 CORN |
0.0515 EUR |
0.0495 EUR |
0.0515 EUR |
0.0506 EUR |
| 2025-04-02 |
0.0531 EUR |
28,824.3140 CORN |
0.0523 EUR |
0.0518 EUR |
0.0548 EUR |
0.0525 EUR |
| 2025-04-01 |
0.0508 EUR |
10,707.2939 CORN |
0.0520 EUR |
0.0499 EUR |
0.0521 EUR |
0.0510 EUR |
| 2025-03-31 |
0.0518 EUR |
14,127.3686 CORN |
0.0521 EUR |
0.0503 EUR |
0.0530 EUR |
0.0516 EUR |
| 2025-03-30 |
0.0518 EUR |
63,769.7134 CORN |
0.0523 EUR |
0.0381 EUR |
0.0547 EUR |
0.0515 EUR |
| 2025-03-29 |
0.0585 EUR |
230,735.6808 CORN |
0.0636 EUR |
0.0501 EUR |
0.0737 EUR |
0.0540 EUR |
| 2025-03-28 |
0.0592 EUR |
60,364.0592 CORN |
0.1709 EUR |
0.0349 EUR |
0.1709 EUR |
0.0630 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 CORN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |