Identifier on Kraken: CORNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0749 EUR |
4,893.1858 CORN |
0.0769 EUR |
0.0741 EUR |
0.0769 EUR |
0.0752 EUR |
| 2025-10-16 |
0.0775 EUR |
9,439.2961 CORN |
0.0791 EUR |
0.0752 EUR |
0.0791 EUR |
0.0762 EUR |
| 2025-10-15 |
0.0786 EUR |
1,642.7487 CORN |
0.0793 EUR |
0.0781 EUR |
0.0793 EUR |
0.0788 EUR |
| 2025-10-14 |
0.0843 EUR |
8,200.3480 CORN |
0.0855 EUR |
0.0819 EUR |
0.0856 EUR |
0.0820 EUR |
| 2025-10-13 |
0.0841 EUR |
58,234.1742 CORN |
0.0772 EUR |
0.0764 EUR |
0.0949 EUR |
0.0942 EUR |
| 2025-10-12 |
0.0730 EUR |
19,509.6471 CORN |
0.0701 EUR |
0.0701 EUR |
0.0780 EUR |
0.0780 EUR |
| 2025-10-11 |
0.0714 EUR |
2,448.6821 CORN |
0.0722 EUR |
0.0711 EUR |
0.0722 EUR |
0.0711 EUR |
| 2025-10-10 |
0.0845 EUR |
23,600.3062 CORN |
0.0844 EUR |
0.0830 EUR |
0.0862 EUR |
0.0834 EUR |
| 2025-10-09 |
0.0836 EUR |
1,056.9307 CORN |
0.0837 EUR |
0.0831 EUR |
0.0841 EUR |
0.0838 EUR |
| 2025-10-08 |
0.0820 EUR |
548.4110 CORN |
0.0806 EUR |
0.0806 EUR |
0.0824 EUR |
0.0818 EUR |
| 2025-10-07 |
0.0857 EUR |
5,576.9025 CORN |
0.0845 EUR |
0.0820 EUR |
0.0895 EUR |
0.0829 EUR |
| 2025-10-06 |
0.0868 EUR |
19,934.3602 CORN |
0.0861 EUR |
0.0858 EUR |
0.0873 EUR |
0.0858 EUR |
| 2025-10-05 |
0.0903 EUR |
46,375.6884 CORN |
0.0950 EUR |
0.0814 EUR |
0.0950 EUR |
0.0864 EUR |
| 2025-10-04 |
0.0993 EUR |
11,542.3262 CORN |
0.1000 EUR |
0.0978 EUR |
0.1044 EUR |
0.0978 EUR |
| 2025-10-03 |
0.1098 EUR |
37,619.5016 CORN |
0.1092 EUR |
0.1072 EUR |
0.1134 EUR |
0.1078 EUR |
| 2025-10-02 |
0.1021 EUR |
26,725.1023 CORN |
0.0989 EUR |
0.0957 EUR |
0.1098 EUR |
0.1050 EUR |
| 2025-10-01 |
0.0863 EUR |
139,187.3698 CORN |
0.0831 EUR |
0.0831 EUR |
0.0969 EUR |
0.0929 EUR |
| 2025-09-30 |
0.0772 EUR |
89,803.1502 CORN |
0.0796 EUR |
0.0711 EUR |
0.0796 EUR |
0.0785 EUR |
| 2025-09-29 |
0.0773 EUR |
9,204.9662 CORN |
0.0769 EUR |
0.0769 EUR |
0.0800 EUR |
0.0800 EUR |
| 2025-09-28 |
0.0746 EUR |
562.0277 CORN |
0.0747 EUR |
0.0744 EUR |
0.0756 EUR |
0.0756 EUR |
| 2025-09-27 |
0.0758 EUR |
2,260.4839 CORN |
0.0751 EUR |
0.0751 EUR |
0.0766 EUR |
0.0753 EUR |
| 2025-09-26 |
0.0730 EUR |
224.7746 CORN |
0.0731 EUR |
0.0729 EUR |
0.0731 EUR |
0.0729 EUR |
| 2025-09-25 |
0.0722 EUR |
114.8330 CORN |
0.0722 EUR |
0.0722 EUR |
0.0722 EUR |
0.0722 EUR |
| 2025-09-24 |
0.0722 EUR |
347.9120 CORN |
0.0721 EUR |
0.0721 EUR |
0.0726 EUR |
0.0726 EUR |
| 2025-09-23 |
0.0715 EUR |
14,708.9460 CORN |
0.0727 EUR |
0.0710 EUR |
0.0728 EUR |
0.0713 EUR |
| 2025-09-22 |
0.0720 EUR |
7,412.4716 CORN |
0.0719 EUR |
0.0714 EUR |
0.0732 EUR |
0.0732 EUR |
| 2025-09-21 |
0.0720 EUR |
962.1627 CORN |
0.0717 EUR |
0.0717 EUR |
0.0726 EUR |
0.0723 EUR |
| 2025-09-20 |
0.0725 EUR |
12,018.7194 CORN |
0.0735 EUR |
0.0714 EUR |
0.0739 EUR |
0.0714 EUR |
| 2025-09-19 |
0.0729 EUR |
38,983.1897 CORN |
0.0696 EUR |
0.0692 EUR |
0.0782 EUR |
0.0727 EUR |
| 2025-09-18 |
0.0674 EUR |
9,175.0197 CORN |
0.0672 EUR |
0.0668 EUR |
0.0681 EUR |
0.0675 EUR |
| 2025-09-17 |
0.0686 EUR |
4,876.2935 CORN |
0.0674 EUR |
0.0664 EUR |
0.0701 EUR |
0.0667 EUR |
| 2025-09-16 |
0.0677 EUR |
47,892.1931 CORN |
0.0650 EUR |
0.0650 EUR |
0.0717 EUR |
0.0671 EUR |
| 2025-09-15 |
0.0629 EUR |
1,815.9285 CORN |
0.0626 EUR |
0.0619 EUR |
0.0635 EUR |
0.0619 EUR |
| 2025-09-14 |
0.0619 EUR |
1,481.2603 CORN |
0.0621 EUR |
0.0617 EUR |
0.0621 EUR |
0.0617 EUR |
| 2025-09-13 |
0.0611 EUR |
40,037.8275 CORN |
0.0597 EUR |
0.0567 EUR |
0.0649 EUR |
0.0624 EUR |
| 2025-09-12 |
0.0571 EUR |
492.3090 CORN |
0.0572 EUR |
0.0567 EUR |
0.0572 EUR |
0.0567 EUR |
| 2025-09-11 |
0.0619 EUR |
11,011.1552 CORN |
0.0559 EUR |
0.0559 EUR |
0.0653 EUR |
0.0584 EUR |
| 2025-09-10 |
0.0536 EUR |
1,742.7472 CORN |
0.0532 EUR |
0.0531 EUR |
0.0547 EUR |
0.0547 EUR |
| 2025-09-09 |
0.0513 EUR |
13,359.6424 CORN |
0.0513 EUR |
0.0512 EUR |
0.0515 EUR |
0.0512 EUR |
| 2025-09-08 |
0.0524 EUR |
679.1231 CORN |
0.0526 EUR |
0.0519 EUR |
0.0526 EUR |
0.0519 EUR |
| 2025-09-07 |
0.0525 EUR |
3,041.1923 CORN |
0.0528 EUR |
0.0524 EUR |
0.0532 EUR |
0.0524 EUR |
| 2025-09-06 |
0.0526 EUR |
933.3969 CORN |
0.0527 EUR |
0.0525 EUR |
0.0527 EUR |
0.0525 EUR |
| 2025-09-05 |
0.0524 EUR |
614.2970 CORN |
0.0524 EUR |
0.0522 EUR |
0.0530 EUR |
0.0522 EUR |
| 2025-09-04 |
0.0524 EUR |
184.0470 CORN |
0.0524 EUR |
0.0524 EUR |
0.0524 EUR |
0.0524 EUR |
| 2025-09-03 |
0.0522 EUR |
9,979.1627 CORN |
0.0527 EUR |
0.0511 EUR |
0.0530 EUR |
0.0523 EUR |
| 2025-09-02 |
0.0511 EUR |
3,524.9117 CORN |
0.0505 EUR |
0.0505 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-09-01 |
0.0521 EUR |
5,318.0497 CORN |
0.0525 EUR |
0.0508 EUR |
0.0525 EUR |
0.0514 EUR |
| 2025-08-31 |
0.0527 EUR |
41.6440 CORN |
0.0527 EUR |
0.0527 EUR |
0.0527 EUR |
0.0527 EUR |
| 2025-08-30 |
0.0528 EUR |
485.9856 CORN |
0.0528 EUR |
0.0528 EUR |
0.0528 EUR |
0.0528 EUR |
| 2025-08-29 |
0.0525 EUR |
272.4660 CORN |
0.0525 EUR |
0.0525 EUR |
0.0525 EUR |
0.0525 EUR |